Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.98	40.13	39.78	39.78	6,476	+0.08(+0.19%)
Sep 29, 2021	40.12	40.28	39.70	39.70	47,710	-0.29(-0.72%)
Sep 28, 2021	40.93	40.93	39.99	39.99	15,180	-1.37(-3.31%)
Sep 27, 2021	41.23	41.46	41.04	41.36	12,007	-0.18(-0.43%)
Sep 24, 2021	41.50	41.56	41.20	41.54	10,356	-0.11(-0.26%)
Sep 23, 2021	41.46	41.65	41.27	41.64	41,800	+0.52(+1.27%)
Sep 22, 2021	40.91	41.32	40.77	41.12	20,068	+0.41(+1.02%)
Sep 21, 2021	40.55	40.84	40.44	40.71	44,572	+0.41(+1.01%)
Sep 20, 2021	40.43	40.68	39.79	40.30	31,375	-1.00(-2.42%)
Sep 17, 2021	41.47	41.47	41.08	41.30	8,613	-0.24(-0.58%)
Sep 16, 2021	41.39	41.54	41.12	41.54	11,686	+0.13(+0.31%)
Sep 15, 2021	41.10	41.48	40.94	41.41	9,076	+0.48(+1.17%)
Sep 14, 2021	41.24	41.36	40.91	40.93	32,039	-0.23(-0.56%)
Sep 13, 2021	41.55	41.55	40.96	41.16	13,487	-0.24(-0.57%)
Sep 10, 2021	42.02	42.02	41.34	41.39	16,772	-0.32(-0.76%)
Sep 09, 2021	41.57	41.98	41.57	41.71	11,671	+0.10(+0.24%)
Sep 08, 2021	41.87	41.87	41.53	41.61	9,596	-0.38(-0.90%)
Sep 07, 2021	42.10	42.16	41.82	41.99	32,629	-0.12(-0.28%)
Sep 03, 2021	42.03	42.16	41.86	42.11	11,864	+0.09(+0.22%)
Sep 02, 2021	42.09	42.20	41.98	42.02	40,517	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.