Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.92	61.06	58.72	59.80	723,525	-0.95(-1.56%)
Sep 29, 2022	62.13	62.29	59.04	60.75	501,006	-1.84(-2.94%)
Sep 28, 2022	59.14	63.15	58.11	62.59	580,953	+3.64(+6.17%)
Sep 27, 2022	56.29	59.65	56.25	58.96	521,368	+4.18(+7.64%)
Sep 26, 2022	54.12	57.01	53.99	54.77	550,223	-0.08(-0.15%)
Sep 23, 2022	55.86	56.46	53.94	54.86	1,077,061	-3.57(-6.11%)
Sep 22, 2022	59.79	61.09	58.11	58.43	338,312	-0.81(-1.37%)
Sep 21, 2022	61.54	62.26	59.10	59.24	392,998	-1.59(-2.61%)
Sep 20, 2022	60.35	61.03	58.76	60.83	325,051	-0.13(-0.21%)
Sep 19, 2022	56.25	61.61	56.00	60.96	489,042	+3.18(+5.50%)
Sep 16, 2022	60.15	60.21	56.64	57.78	1,067,260	-2.85(-4.71%)
Sep 15, 2022	62.18	63.41	59.99	60.63	607,572	-2.74(-4.33%)
Sep 14, 2022	62.30	64.43	61.81	63.37	581,494	+1.60(+2.59%)
Sep 13, 2022	60.10	63.11	60.10	61.77	544,898	+0.42(+0.68%)
Sep 12, 2022	62.12	62.12	59.75	61.35	461,200	-0.50(-0.81%)
Sep 09, 2022	62.88	64.16	61.83	61.86	495,279	+0.56(+0.91%)
Sep 08, 2022	66.08	67.02	60.67	61.30	725,196	-4.82(-7.28%)
Sep 07, 2022	66.66	67.97	64.32	66.12	514,942	-2.02(-2.96%)
Sep 06, 2022	69.73	71.53	67.04	68.13	816,001	+0.59(+0.87%)
Sep 02, 2022	66.53	67.86	64.55	67.55	731,902	+2.99(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.