Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.33	14.84	14.06	14.54	414,227	+0.13(+0.90%)
Sep 27, 2019	14.56	14.91	14.38	14.41	301,305	-0.22(-1.53%)
Sep 26, 2019	14.74	14.90	14.37	14.63	428,171	-0.17(-1.13%)
Sep 25, 2019	14.41	15.03	14.35	14.80	263,591	+0.34(+2.38%)
Sep 24, 2019	15.25	15.42	14.43	14.46	437,659	-0.87(-5.65%)
Sep 23, 2019	15.11	15.57	15.02	15.32	257,350	+0.08(+0.55%)
Sep 20, 2019	15.60	15.86	14.93	15.24	793,519	-0.31(-1.97%)
Sep 19, 2019	15.79	16.02	15.53	15.55	334,695	-0.18(-1.12%)
Sep 18, 2019	16.10	16.38	15.41	15.72	322,609	-0.50(-3.10%)
Sep 17, 2019	16.06	16.44	15.90	16.22	340,598	+0.00(+0.00%)
Sep 16, 2019	16.55	16.55	15.87	16.22	277,397	+0.18(+1.10%)
Sep 13, 2019	16.39	16.67	15.87	16.05	399,339	-0.16(-0.98%)
Sep 12, 2019	16.90	17.12	16.04	16.21	465,020	-0.90(-5.27%)
Sep 11, 2019	17.42	17.86	16.95	17.11	363,774	-0.12(-0.70%)
Sep 10, 2019	16.27	17.26	16.13	17.23	409,252	+0.97(+5.95%)
Sep 09, 2019	15.55	16.34	15.19	16.26	389,170	+0.84(+5.43%)
Sep 06, 2019	15.45	15.64	15.24	15.42	313,559	-0.02(-0.12%)
Sep 05, 2019	15.74	16.09	15.43	15.44	386,977	-0.07(-0.42%)
Sep 04, 2019	15.51	15.91	15.41	15.51	250,207	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.