Consol Energy Inc (NY: CEIX )

94.33 -1.40 (-1.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.33 14.84 14.06 14.54 414,227 +0.13(+0.90%)
Sep 27, 2019 14.56 14.91 14.38 14.41 301,305 -0.22(-1.53%)
Sep 26, 2019 14.74 14.90 14.37 14.63 428,171 -0.17(-1.13%)
Sep 25, 2019 14.41 15.03 14.35 14.80 263,591 +0.34(+2.38%)
Sep 24, 2019 15.25 15.42 14.43 14.46 437,659 -0.87(-5.65%)
Sep 23, 2019 15.11 15.57 15.02 15.32 257,350 +0.08(+0.55%)
Sep 20, 2019 15.60 15.86 14.93 15.24 793,519 -0.31(-1.97%)
Sep 19, 2019 15.79 16.02 15.53 15.55 334,695 -0.18(-1.12%)
Sep 18, 2019 16.10 16.38 15.41 15.72 322,609 -0.50(-3.10%)
Sep 17, 2019 16.06 16.44 15.90 16.22 340,598 +0.00(+0.00%)
Sep 16, 2019 16.55 16.55 15.87 16.22 277,397 +0.18(+1.10%)
Sep 13, 2019 16.39 16.67 15.87 16.05 399,339 -0.16(-0.98%)
Sep 12, 2019 16.90 17.12 16.04 16.21 465,020 -0.90(-5.27%)
Sep 11, 2019 17.42 17.86 16.95 17.11 363,774 -0.12(-0.70%)
Sep 10, 2019 16.27 17.26 16.13 17.23 409,252 +0.97(+5.95%)
Sep 09, 2019 15.55 16.34 15.19 16.26 389,170 +0.84(+5.43%)
Sep 06, 2019 15.45 15.64 15.24 15.42 313,559 -0.02(-0.12%)
Sep 05, 2019 15.74 16.09 15.43 15.44 386,977 -0.07(-0.42%)
Sep 04, 2019 15.51 15.91 15.41 15.51 250,207 +0.30(+1.96%)
Sep 03, 2019 15.29 15.68 14.96 15.21 279,064 -0.38(-2.45%)
Aug 30, 2019 15.68 16.01 15.32 15.59 364,188 +0.04(+0.24%)
Aug 29, 2019 15.43 15.72 15.35 15.55 217,643 +0.32(+2.08%)
Aug 28, 2019 15.36 15.64 14.81 15.24 311,501 +0.21(+1.42%)
Aug 27, 2019 15.51 15.61 14.92 15.02 335,511 -0.40(-2.59%)
Aug 26, 2019 15.27 15.47 14.85 15.42 252,650 +0.15(+0.97%)
Aug 23, 2019 15.81 15.81 15.09 15.28 391,814 -0.60(-3.75%)
Aug 22, 2019 16.41 16.52 15.87 15.87 332,220 -0.54(-3.29%)
Aug 21, 2019 16.88 17.28 16.39 16.41 334,928 -0.20(-1.23%)
Aug 20, 2019 16.61 17.02 16.35 16.61 347,009 -0.18(-1.05%)
Aug 19, 2019 16.33 16.87 16.09 16.79 483,467 +0.74(+4.64%)
Aug 16, 2019 15.55 16.19 15.31 16.05 439,434 +0.57(+3.67%)
Aug 15, 2019 15.68 15.95 15.21 15.48 367,593 -0.24(-1.54%)
Aug 14, 2019 15.74 16.10 15.41 15.72 602,646 -0.36(-2.26%)
Aug 13, 2019 15.98 17.04 15.93 16.08 559,771 -0.09(-0.57%)
Aug 12, 2019 16.40 16.56 15.61 16.18 350,735 -0.36(-2.19%)
Aug 09, 2019 16.87 16.88 16.42 16.54 433,199 -0.33(-1.98%)
Aug 08, 2019 17.48 17.53 16.77 16.88 396,181 -0.03(-0.17%)
Aug 07, 2019 16.87 17.49 16.61 16.90 406,854 -0.54(-3.09%)
Aug 06, 2019 18.68 18.68 16.88 17.44 636,077 -0.35(-1.99%)
Aug 05, 2019 18.34 18.39 17.43 17.80 638,342 -0.97(-5.16%)
Aug 02, 2019 19.16 19.41 18.55 18.76 443,949 -0.44(-2.28%)
Aug 01, 2019 19.95 20.00 18.70 19.20 439,404 -0.79(-3.96%)
Jul 31, 2019 20.32 20.65 19.89 19.99 261,292 -0.45(-2.18%)
Jul 30, 2019 20.10 20.55 19.84 20.44 281,050 +0.17(+0.83%)
Jul 29, 2019 20.74 20.83 20.17 20.27 242,686 -0.50(-2.42%)
Jul 26, 2019 20.88 21.02 20.02 20.77 490,279 -0.04(-0.18%)
Jul 25, 2019 21.77 21.89 20.74 20.81 325,681 -0.89(-4.11%)
Jul 24, 2019 21.35 21.80 21.25 21.70 381,330 +0.32(+1.48%)
Jul 23, 2019 21.49 21.63 20.93 21.39 531,679 -0.15(-0.69%)
Jul 22, 2019 22.03 22.51 21.51 21.54 323,808 -0.44(-1.99%)
Jul 19, 2019 21.56 22.13 21.08 21.97 717,413 +0.32(+1.46%)
Jul 18, 2019 22.56 22.63 21.42 21.66 520,177 -0.95(-4.20%)
Jul 17, 2019 22.97 22.97 22.55 22.61 194,824 -0.12(-0.53%)
Jul 16, 2019 22.70 23.06 22.54 22.73 161,323 -0.09(-0.41%)
Jul 15, 2019 23.73 23.91 22.77 22.82 251,650 -0.73(-3.08%)
Jul 12, 2019 23.49 23.86 23.31 23.55 221,974 +0.11(+0.48%)
Jul 11, 2019 23.84 24.16 23.35 23.43 175,965 -0.34(-1.45%)
Jul 10, 2019 24.01 24.28 23.50 23.78 237,403 -0.02(-0.08%)
Jul 09, 2019 23.93 24.05 23.31 23.80 202,376 -0.22(-0.93%)
Jul 08, 2019 23.97 24.55 23.83 24.02 387,504 -0.11(-0.46%)
Jul 05, 2019 23.68 24.18 23.65 24.13 163,390 +0.22(+0.93%)
Jul 03, 2019 23.71 23.95 23.29 23.91 117,705 +0.26(+1.10%)
Jul 02, 2019 24.86 24.95 23.59 23.65 285,208 -1.19(-4.79%)
Jul 01, 2019 25.19 25.19 24.43 24.84 340,103 +0.08(+0.34%)
Jun 28, 2019 24.26 25.13 24.22 24.75 773,417 +0.52(+2.15%)
Jun 27, 2019 23.90 24.27 23.43 24.23 175,543 +0.47(+1.96%)
Jun 26, 2019 23.61 24.00 23.19 23.77 237,510 +0.31(+1.31%)
Jun 25, 2019 24.49 24.57 23.39 23.46 222,554 -1.10(-4.47%)
Jun 24, 2019 25.30 25.40 24.50 24.56 315,485 -0.81(-3.19%)
Jun 21, 2019 24.62 25.47 24.62 25.37 800,613 +0.55(+2.21%)
Jun 20, 2019 25.07 25.43 24.81 24.82 298,517 +0.27(+1.10%)
Jun 19, 2019 24.35 24.97 24.27 24.55 296,101 +0.32(+1.31%)
Jun 18, 2019 23.89 25.13 23.89 24.23 309,608 +0.59(+2.48%)
Jun 17, 2019 23.29 23.89 23.21 23.65 395,090 +0.30(+1.27%)
Jun 14, 2019 23.58 23.68 23.05 23.35 315,601 -0.40(-1.68%)
Jun 13, 2019 24.14 24.29 23.55 23.75 425,552 -0.29(-1.20%)
Jun 12, 2019 24.52 24.88 23.91 24.04 209,593 -0.98(-3.90%)
Jun 11, 2019 24.82 25.50 24.82 25.02 232,102 +0.36(+1.47%)
Jun 10, 2019 24.75 25.29 24.61 24.65 181,214 -0.10(-0.41%)
Jun 07, 2019 24.55 25.12 24.28 24.75 178,117 +0.19(+0.76%)
Jun 06, 2019 24.75 24.82 24.09 24.57 357,156 -0.03(-0.11%)
Jun 05, 2019 25.63 25.78 24.50 24.60 242,267 -0.93(-3.64%)
Jun 04, 2019 25.16 25.87 24.99 25.53 243,361 +0.70(+2.81%)
Jun 03, 2019 24.64 24.95 24.24 24.83 257,278 +0.44(+1.79%)
May 31, 2019 24.11 24.47 23.82 24.39 300,660 -0.17(-0.68%)
May 30, 2019 25.01 25.29 24.49 24.56 240,279 -0.33(-1.35%)
May 29, 2019 24.93 25.35 24.62 24.89 219,557 -0.33(-1.33%)
May 28, 2019 25.36 25.54 24.93 25.23 277,457 -0.11(-0.44%)
May 24, 2019 25.70 25.81 24.85 25.34 253,147 -0.07(-0.29%)
May 23, 2019 25.61 26.22 25.24 25.42 343,463 -0.77(-2.95%)
May 22, 2019 26.79 26.79 25.79 26.19 282,576 -0.79(-2.93%)
May 21, 2019 26.89 27.42 26.76 26.98 176,845 +0.24(+0.90%)
May 20, 2019 26.76 27.16 26.22 26.74 188,913 -0.21(-0.79%)
May 17, 2019 27.57 27.87 26.86 26.95 248,418 -0.94(-3.37%)
May 16, 2019 28.14 28.14 27.35 27.89 256,609 +0.06(+0.20%)
May 15, 2019 27.58 27.94 27.34 27.83 245,139 -0.04(-0.13%)
May 14, 2019 27.69 28.12 26.76 27.87 358,227 +0.24(+0.88%)
May 13, 2019 29.19 29.19 27.53 27.63 360,871 -1.79(-6.07%)
May 10, 2019 28.39 29.55 28.18 29.42 327,748 +0.89(+3.13%)
May 09, 2019 28.49 29.22 27.96 28.52 466,022 -0.46(-1.57%)
May 08, 2019 30.70 31.54 28.82 28.98 401,806 -0.69(-2.32%)
May 07, 2019 30.47 30.53 29.45 29.67 215,388 -1.20(-3.89%)
May 06, 2019 30.18 31.01 29.84 30.87 220,249 +0.24(+0.79%)
May 03, 2019 29.83 30.89 29.83 30.62 307,109 +1.02(+3.46%)
May 02, 2019 30.23 30.53 29.34 29.60 224,683 -0.81(-2.66%)
May 01, 2019 31.57 31.68 30.29 30.41 481,149 -1.13(-3.57%)
Apr 30, 2019 31.42 31.83 31.23 31.54 266,640 +0.03(+0.09%)
Apr 29, 2019 31.65 31.92 31.47 31.51 120,723 -0.20(-0.62%)
Apr 26, 2019 31.16 31.73 30.75 31.70 112,545 +0.69(+2.22%)
Apr 25, 2019 31.81 31.94 30.95 31.02 229,879 -0.94(-2.94%)
Apr 24, 2019 31.89 32.20 31.56 31.96 231,012 +0.00(+0.00%)
Apr 23, 2019 31.45 32.19 31.06 31.96 293,393 +0.48(+1.54%)
Apr 22, 2019 30.92 31.86 30.83 31.47 172,263 +0.56(+1.81%)
Apr 18, 2019 30.95 31.29 30.69 30.91 366,231 -0.38(-1.22%)
Apr 17, 2019 32.07 32.17 31.24 31.29 423,496 -0.69(-2.15%)
Apr 16, 2019 31.32 32.24 31.05 31.98 332,547 +0.61(+1.96%)
Apr 15, 2019 31.72 31.83 31.18 31.37 281,011 -0.35(-1.11%)
Apr 12, 2019 31.43 31.88 31.07 31.72 250,782 +0.34(+1.10%)
Apr 11, 2019 31.69 31.98 30.97 31.38 348,873 -0.30(-0.94%)
Apr 10, 2019 31.24 31.94 30.96 31.68 295,799 +0.58(+1.85%)
Apr 09, 2019 31.09 31.56 30.86 31.10 327,786 -0.08(-0.27%)
Apr 08, 2019 31.12 31.56 30.88 31.18 374,671 +0.06(+0.18%)
Apr 05, 2019 31.14 31.50 30.87 31.13 485,119 +0.17(+0.54%)
Apr 04, 2019 30.26 30.97 30.01 30.96 318,880 +0.64(+2.12%)
Apr 03, 2019 31.15 31.30 30.00 30.32 402,107 -0.64(-2.07%)
Apr 02, 2019 31.75 31.79 30.52 30.96 361,634 -0.84(-2.63%)
Apr 01, 2019 32.17 32.73 31.68 31.80 361,842 -0.04(-0.12%)
Mar 29, 2019 31.89 32.60 31.27 31.83 437,392 +0.34(+1.09%)
Mar 28, 2019 30.94 31.59 30.76 31.49 245,259 +0.55(+1.77%)
Mar 27, 2019 31.54 32.01 30.70 30.94 316,557 -0.74(-2.35%)
Mar 26, 2019 31.98 32.35 31.63 31.69 294,693 -0.14(-0.44%)
Mar 25, 2019 32.76 32.76 31.77 31.83 413,422 -0.94(-2.87%)
Mar 22, 2019 33.51 33.96 32.75 32.76 229,821 -1.09(-3.22%)
Mar 21, 2019 34.24 35.21 33.76 33.85 310,209 -0.54(-1.57%)
Mar 20, 2019 34.84 35.00 34.20 34.39 267,662 -0.58(-1.65%)
Mar 19, 2019 35.18 35.34 34.66 34.97 254,476 +0.02(+0.05%)
Mar 18, 2019 34.81 35.46 34.50 34.95 270,193 +0.18(+0.51%)
Mar 15, 2019 34.33 34.89 34.09 34.77 682,907 +0.59(+1.71%)
Mar 14, 2019 33.99 34.31 33.58 34.19 189,017 +0.32(+0.93%)
Mar 13, 2019 33.84 34.41 33.53 33.87 296,690 +0.24(+0.72%)
Mar 12, 2019 32.60 33.89 32.60 33.63 375,712 +0.92(+2.82%)
Mar 11, 2019 31.57 32.78 31.42 32.71 513,248 +1.39(+4.43%)
Mar 08, 2019 31.72 31.99 31.11 31.32 191,768 -0.56(-1.75%)
Mar 07, 2019 33.26 33.28 31.84 31.88 302,130 -1.14(-3.44%)
Mar 06, 2019 34.95 34.98 32.80 33.02 280,505 -1.79(-5.13%)
Mar 05, 2019 35.11 35.53 34.78 34.80 294,954 -0.19(-0.53%)
Mar 04, 2019 35.72 36.04 34.82 34.99 374,084 -0.71(-1.98%)
Mar 01, 2019 35.54 35.73 34.74 35.70 197,466 +0.39(+1.11%)
Feb 28, 2019 35.73 35.80 34.66 35.30 207,021 -0.34(-0.97%)
Feb 27, 2019 34.90 35.77 34.70 35.65 197,685 +0.99(+2.84%)
Feb 26, 2019 34.47 34.99 34.39 34.66 201,672 +0.27(+0.78%)
Feb 25, 2019 34.72 34.72 33.90 34.39 191,878 -0.25(-0.73%)
Feb 22, 2019 34.93 35.45 34.49 34.64 181,771 -0.15(-0.43%)
Feb 21, 2019 34.63 34.92 34.22 34.79 244,324 +0.30(+0.86%)
Feb 20, 2019 34.03 34.56 33.58 34.49 243,723 +0.60(+1.76%)
Feb 19, 2019 33.51 34.14 33.46 33.90 227,589 +0.36(+1.08%)
Feb 15, 2019 33.50 33.73 33.16 33.54 171,990 +0.19(+0.56%)
Feb 14, 2019 32.77 33.53 32.77 33.35 278,013 +0.45(+1.36%)
Feb 13, 2019 31.85 33.05 31.79 32.90 288,180 +1.05(+3.30%)
Feb 12, 2019 32.46 32.53 31.28 31.85 298,904 -0.23(-0.72%)
Feb 11, 2019 31.35 33.20 30.96 32.09 322,029 +1.17(+3.79%)
Feb 08, 2019 31.83 31.89 30.52 30.91 262,607 -1.03(-3.23%)
Feb 07, 2019 34.79 34.79 31.66 31.95 303,064 -0.35(-1.09%)
Feb 06, 2019 32.86 33.05 31.89 32.30 229,865 -0.56(-1.70%)
Feb 05, 2019 32.92 33.34 32.62 32.86 126,221 +0.02(+0.06%)
Feb 04, 2019 32.36 33.18 32.26 32.84 216,315 +0.42(+1.29%)
Feb 01, 2019 32.87 33.08 32.23 32.42 157,155 -0.63(-1.91%)
Jan 31, 2019 32.66 33.09 32.22 33.05 243,631 +0.43(+1.31%)
Jan 30, 2019 32.17 33.06 32.05 32.63 164,219 +0.80(+2.51%)
Jan 29, 2019 32.30 32.73 31.78 31.83 123,987 -0.33(-1.04%)
Jan 28, 2019 31.97 32.34 31.56 32.16 168,998 -0.12(-0.37%)
Jan 25, 2019 31.74 32.56 31.74 32.28 128,025 +0.81(+2.57%)
Jan 24, 2019 32.42 32.58 30.87 31.47 249,607 -0.93(-2.87%)
Jan 23, 2019 31.71 32.78 31.71 32.40 263,304 +0.88(+2.80%)
Jan 22, 2019 31.48 31.82 30.79 31.52 164,311 -0.20(-0.62%)
Jan 18, 2019 31.84 31.98 31.17 31.71 255,405 +0.06(+0.18%)
Jan 17, 2019 30.28 31.72 30.28 31.66 301,895 +1.18(+3.88%)
Jan 16, 2019 29.69 30.71 29.69 30.48 234,796 +0.75(+2.54%)
Jan 15, 2019 30.10 30.55 29.18 29.72 260,673 -0.41(-1.36%)
Jan 14, 2019 30.58 31.27 29.96 30.13 208,179 -0.72(-2.32%)
Jan 11, 2019 30.17 30.97 30.17 30.85 370,961 +0.49(+1.62%)
Jan 10, 2019 29.86 30.62 29.62 30.36 413,019 +0.06(+0.18%)
Jan 09, 2019 30.52 30.95 30.09 30.30 287,047 -0.07(-0.25%)
Jan 08, 2019 30.59 30.63 29.96 30.37 253,856 +0.20(+0.65%)
Jan 07, 2019 30.59 30.95 29.64 30.18 266,529 -0.30(-0.98%)
Jan 04, 2019 29.73 31.25 29.40 30.48 316,891 +1.18(+4.03%)
Jan 03, 2019 30.04 30.04 29.12 29.29 252,517 -0.81(-2.69%)
Jan 02, 2019 29.26 30.65 28.65 30.10 187,536 +0.60(+2.05%)
Dec 31, 2018 29.52 29.96 28.76 29.50 226,489 +0.10(+0.35%)
Dec 28, 2018 29.10 29.97 28.41 29.40 149,846 +0.46(+1.58%)
Dec 27, 2018 28.71 29.10 27.82 28.94 144,877 -0.26(-0.89%)
Dec 26, 2018 27.63 29.26 27.31 29.20 229,583 +1.62(+5.87%)
Dec 24, 2018 27.29 28.33 27.29 27.58 184,244 -0.12(-0.44%)
Dec 21, 2018 29.18 29.45 27.46 27.70 837,054 -1.74(-5.91%)
Dec 20, 2018 29.77 30.64 29.38 29.44 343,403 -0.24(-0.81%)
Dec 19, 2018 30.77 31.50 29.55 29.69 248,699 -1.13(-3.65%)
Dec 18, 2018 29.82 31.51 29.29 30.81 333,503 +1.21(+4.09%)
Dec 17, 2018 30.17 30.93 29.45 29.60 414,320 -0.69(-2.27%)
Dec 14, 2018 30.58 31.62 30.10 30.29 278,193 -0.60(-1.93%)
Dec 13, 2018 30.65 31.56 30.34 30.89 433,658 +0.25(+0.82%)
Dec 12, 2018 30.94 31.38 30.39 30.63 352,418 -0.06(-0.18%)
Dec 11, 2018 30.40 31.03 29.49 30.69 638,848 +0.78(+2.61%)
Dec 10, 2018 30.20 30.84 29.47 29.91 855,731 -0.48(-1.59%)
Dec 07, 2018 31.16 32.03 30.32 30.39 332,800 -0.46(-1.48%)
Dec 06, 2018 30.98 31.30 30.20 30.85 473,622 -0.47(-1.51%)
Dec 04, 2018 32.83 33.03 31.11 31.32 438,789 -1.44(-4.40%)
Dec 03, 2018 32.43 32.93 31.21 32.76 433,832 +0.80(+2.50%)
Nov 30, 2018 31.96 32.38 31.34 31.96 436,854 -0.18(-0.55%)
Nov 29, 2018 32.51 32.96 31.95 32.14 221,944 -0.37(-1.14%)
Nov 28, 2018 31.80 32.89 31.04 32.51 273,575 +0.55(+1.72%)
Nov 27, 2018 31.63 32.40 30.86 31.96 284,202 +0.14(+0.44%)
Nov 26, 2018 32.73 33.62 31.32 31.83 347,530 -0.78(-2.40%)
Nov 23, 2018 32.92 33.01 32.31 32.61 107,601 -0.75(-2.26%)
Nov 21, 2018 33.36 33.36 33.36 0 +0.40(+1.21%)
Nov 20, 2018 33.79 33.98 32.12 32.96 308,826 -1.35(-3.93%)
Nov 19, 2018 35.57 36.09 34.01 34.31 338,937 -1.24(-3.48%)
Nov 16, 2018 35.96 36.23 34.66 35.55 468,027 -0.34(-0.96%)
Nov 15, 2018 37.38 37.84 35.70 35.89 550,973 -1.82(-4.83%)
Nov 14, 2018 39.05 39.05 36.97 37.71 243,545 -0.73(-1.89%)
Nov 13, 2018 37.24 39.03 37.24 38.44 351,711 +0.93(+2.48%)
Nov 12, 2018 38.31 38.36 36.87 37.51 269,841 -0.65(-1.71%)
Nov 09, 2018 37.21 38.52 37.06 38.16 437,607 +0.58(+1.53%)
Nov 08, 2018 36.99 38.05 36.06 37.58 276,749 +0.10(+0.27%)
Nov 07, 2018 38.46 38.46 36.16 37.48 313,378 -0.59(-1.54%)
Nov 06, 2018 37.01 38.55 36.65 38.07 493,240 +0.84(+2.25%)
Nov 05, 2018 35.80 37.66 35.56 37.23 458,192 +1.67(+4.71%)
Nov 02, 2018 34.97 35.79 33.75 35.56 626,581 +0.54(+1.54%)
Nov 01, 2018 36.00 36.84 33.39 35.02 1,175,515 -2.05(-5.52%)
Oct 31, 2018 36.75 37.43 36.19 37.06 344,657 +0.73(+2.02%)
Oct 30, 2018 36.19 37.37 35.46 36.33 250,745 -0.03(-0.08%)
Oct 29, 2018 36.99 37.81 36.10 36.36 279,393 -0.27(-0.74%)
Oct 26, 2018 35.67 36.96 35.21 36.63 416,000 +0.51(+1.42%)
Oct 25, 2018 34.99 36.61 34.55 36.11 389,245 +1.80(+5.26%)
Oct 24, 2018 36.75 36.95 34.27 34.31 341,453 -2.43(-6.61%)
Oct 23, 2018 36.22 37.20 35.55 36.74 231,610 -0.14(-0.38%)
Oct 22, 2018 36.79 37.66 36.59 36.88 230,942 +0.26(+0.71%)
Oct 19, 2018 37.75 38.11 36.58 36.62 263,467 -1.17(-3.10%)
Oct 18, 2018 37.62 38.33 37.20 37.79 297,177 +0.15(+0.40%)
Oct 17, 2018 37.69 37.97 37.21 37.64 170,091 -0.12(-0.32%)
Oct 16, 2018 36.67 38.43 36.39 37.76 404,578 +1.46(+4.02%)
Oct 15, 2018 35.83 36.84 35.65 36.30 243,957 +0.65(+1.83%)
Oct 12, 2018 36.38 36.53 34.99 35.65 392,244 -0.26(-0.73%)
Oct 11, 2018 35.77 36.92 35.49 35.91 279,733 -0.14(-0.39%)
Oct 10, 2018 37.64 38.15 35.91 36.05 412,949 -1.77(-4.67%)
Oct 09, 2018 37.52 38.43 37.48 37.82 323,542 +0.14(+0.37%)
Oct 08, 2018 36.93 37.88 36.78 37.68 235,033 +0.71(+1.91%)
Oct 05, 2018 36.93 37.43 36.51 36.97 226,381 +0.18(+0.48%)
Oct 04, 2018 36.85 37.23 35.86 36.79 573,023 -0.26(-0.70%)
Oct 03, 2018 38.00 38.48 36.18 37.05 819,354 -1.03(-2.71%)
Oct 02, 2018 37.78 38.94 37.74 38.09 456,002 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.