Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.90	24.07	22.90	23.84	463,392	+1.14(+5.00%)
Sep 29, 2021	23.82	23.82	21.80	22.70	766,583	-1.05(-4.44%)
Sep 28, 2021	23.81	24.15	23.11	23.76	501,388	+0.25(+1.05%)
Sep 27, 2021	23.09	24.43	23.09	23.51	605,165	+0.96(+4.27%)
Sep 24, 2021	22.60	23.26	22.35	22.55	329,801	-0.54(-2.34%)
Sep 23, 2021	22.44	23.40	22.44	23.09	378,818	+0.64(+2.86%)
Sep 22, 2021	22.11	23.11	22.11	22.45	350,204	+0.82(+3.77%)
Sep 21, 2021	21.96	22.29	20.88	21.63	349,769	-0.15(-0.67%)
Sep 20, 2021	21.04	21.91	20.87	21.78	416,963	-0.41(-1.86%)
Sep 17, 2021	23.31	23.57	21.79	22.19	1,627,879	-1.14(-4.87%)
Sep 16, 2021	24.19	24.19	22.82	23.33	399,479	-1.07(-4.39%)
Sep 15, 2021	24.44	25.65	24.26	24.40	438,761	+0.37(+1.53%)
Sep 14, 2021	25.23	25.23	24.05	24.03	336,360	-0.98(-3.92%)
Sep 13, 2021	25.75	25.90	24.81	25.01	656,462	-0.40(-1.59%)
Sep 10, 2021	23.74	25.82	23.39	25.41	624,854	+2.12(+9.08%)
Sep 09, 2021	23.09	23.60	22.55	23.30	479,219	+0.08(+0.36%)
Sep 08, 2021	23.50	23.87	23.03	23.22	457,393	-0.48(-2.01%)
Sep 07, 2021	22.38	23.95	22.35	23.69	848,569	+1.35(+6.03%)
Sep 03, 2021	22.38	22.84	22.13	22.35	321,670	-0.06(-0.29%)
Sep 02, 2021	21.44	22.68	21.37	22.41	572,108	+1.18(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.