Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.00	10.10	9.590	9.750	294,553	-0.42(-4.13%)
Sep 29, 2022	10.50	10.99	9.700	10.17	636,518	+0.28(+2.83%)
Sep 28, 2022	9.500	9.950	9.375	9.890	596,924	+0.52(+5.49%)
Sep 27, 2022	9.500	9.685	9.005	9.375	557,233	-0.05(-0.53%)
Sep 26, 2022	9.990	10.38	9.325	9.425	539,647	-0.50(-5.09%)
Sep 23, 2022	10.13	10.20	9.495	9.930	486,794	-0.52(-4.93%)
Sep 22, 2022	11.30	11.32	10.05	10.45	470,958	-0.78(-6.95%)
Sep 21, 2022	11.13	11.56	11.09	11.22	345,129	+0.05(+0.45%)
Sep 20, 2022	13.01	13.08	11.00	11.18	566,215	-1.82(-14.04%)
Sep 19, 2022	13.27	13.65	13.00	13.00	306,323	-0.15(-1.14%)
Sep 16, 2022	14.50	14.70	13.15	13.15	379,993	-1.39(-9.59%)
Sep 15, 2022	14.55	15.12	14.54	14.54	265,755	+0.04(+0.28%)
Sep 14, 2022	15.49	15.51	14.51	14.51	464,640	-0.99(-6.42%)
Sep 13, 2022	16.02	16.14	15.42	15.50	371,031	-0.64(-4.00%)
Sep 12, 2022	16.35	16.70	16.05	16.14	301,730	-0.14(-0.86%)
Sep 09, 2022	16.18	16.44	16.16	16.29	275,339	+0.02(+0.09%)
Sep 08, 2022	16.32	16.39	16.06	16.27	268,519	-0.14(-0.88%)
Sep 07, 2022	16.51	16.52	16.00	16.41	186,179	-0.16(-0.94%)
Sep 06, 2022	16.35	16.82	15.82	16.57	300,160	+0.43(+2.66%)
Sep 02, 2022	16.50	16.75	15.76	16.14	344,263	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.