Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2300 | 0.2325 | 0.2213 | 0.2298 | 2,427,365 | +0.00(+1.68%) |
Sep 28, 2023 | 0.2459 | 0.2459 | 0.2098 | 0.2260 | 5,723,216 | -0.02(-9.16%) |
Sep 27, 2023 | 0.2800 | 0.2804 | 0.2417 | 0.2488 | 8,388,880 | -0.03(-9.72%) |
Sep 26, 2023 | 0.2838 | 0.2867 | 0.2738 | 0.2756 | 2,110,650 | -0.01(-1.96%) |
Sep 25, 2023 | 0.2900 | 0.2850 | 0.2750 | 0.2811 | 2,382,976 | -0.01(-4.71%) |
Sep 22, 2023 | 0.3000 | 0.3065 | 0.2911 | 0.2950 | 2,248,394 | -0.01(-4.62%) |
Sep 21, 2023 | 0.3250 | 0.3250 | 0.3030 | 0.3093 | 2,478,250 | -0.01(-4.48%) |
Sep 20, 2023 | 0.3261 | 0.3390 | 0.3200 | 0.3238 | 2,272,010 | -0.00(-1.43%) |
Sep 19, 2023 | 0.3298 | 0.3441 | 0.3200 | 0.3285 | 3,559,513 | +0.01(+1.73%) |
Sep 18, 2023 | 0.3398 | 0.3474 | 0.3229 | 0.3229 | 3,115,053 | +0.00(+0.91%) |
Sep 15, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 3,430,360 | -0.03(-8.41%) |
Sep 14, 2023 | 0.3030 | 0.3640 | 0.3010 | 0.3494 | 8,007,984 | +0.04(+14.33%) |
Sep 13, 2023 | 0.3200 | 0.3250 | 0.3056 | 0.3056 | 3,068,859 | -0.02(-4.98%) |
Sep 12, 2023 | 0.3100 | 0.3290 | 0.3040 | 0.3216 | 4,407,736 | +0.01(+2.16%) |
Sep 11, 2023 | 0.3357 | 0.3400 | 0.3032 | 0.3148 | 3,013,689 | -0.02(-4.61%) |
Sep 08, 2023 | 0.3360 | 0.3378 | 0.3191 | 0.3300 | 2,814,324 | -0.01(-2.02%) |
Sep 07, 2023 | 0.3745 | 0.3750 | 0.3330 | 0.3368 | 4,354,027 | -0.04(-11.06%) |
Sep 06, 2023 | 0.4000 | 0.4015 | 0.3741 | 0.3787 | 3,050,718 | -0.02(-5.58%) |
Sep 05, 2023 | 0.4085 | 0.4100 | 0.3900 | 0.4011 | 4,116,468 | -0.01(-2.17%) |
Sep 01, 2023 | 0.4100 | 0.4194 | 0.3925 | 0.4100 | 3,508,977 | +0.00(+0.02%) |
Aug 31, 2023 | 0.4400 | 0.4371 | 0.3999 | 0.4099 | 3,005,663 | -0.03(-6.20%) |
Aug 30, 2023 | 0.4450 | 0.4549 | 0.4290 | 0.4370 | 3,038,968 | +0.00(+0.21%) |
Aug 29, 2023 | 0.4271 | 0.4375 | 0.4201 | 0.4361 | 2,359,411 | +0.01(+1.42%) |
Aug 28, 2023 | 0.4395 | 0.4600 | 0.4225 | 0.4300 | 2,353,445 | -0.00(-0.65%) |
Aug 25, 2023 | 0.4121 | 0.4367 | 0.4105 | 0.4328 | 2,535,104 | +0.02(+4.04%) |
Aug 24, 2023 | 0.4400 | 0.4461 | 0.4021 | 0.4160 | 3,326,096 | -0.02(-5.45%) |
Aug 23, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 3,519,144 | -0.03(-6.84%) |
Aug 22, 2023 | 0.5088 | 0.5101 | 0.4688 | 0.4723 | 3,056,093 | -0.05(-9.50%) |
Aug 21, 2023 | 0.5358 | 0.5370 | 0.4900 | 0.5219 | 2,019,158 | -0.01(-1.34%) |
Aug 18, 2023 | 0.4853 | 0.5400 | 0.4762 | 0.5290 | 3,579,461 | +0.04(+7.52%) |
Aug 17, 2023 | 0.4900 | 0.5511 | 0.4762 | 0.4920 | 7,273,772 | +0.01(+2.50%) |
Aug 16, 2023 | 0.5236 | 0.5299 | 0.4600 | 0.4800 | 5,214,996 | -0.05(-9.94%) |
Aug 15, 2023 | 0.5900 | 0.5966 | 0.5253 | 0.5330 | 5,546,444 | -0.06(-10.39%) |
Aug 14, 2023 | 0.6557 | 0.6599 | 0.5911 | 0.5948 | 4,668,855 | -0.07(-10.15%) |
Aug 11, 2023 | 0.6113 | 0.7090 | 0.6113 | 0.6620 | 5,874,076 | +0.04(+6.81%) |
Aug 10, 2023 | 0.6500 | 0.6599 | 0.6100 | 0.6198 | 3,014,599 | -0.03(-4.65%) |
Aug 09, 2023 | 0.6758 | 0.6920 | 0.6430 | 0.6500 | 2,993,761 | -0.03(-4.72%) |
Aug 08, 2023 | 0.7071 | 0.7071 | 0.6572 | 0.6822 | 3,001,891 | -0.03(-4.40%) |
Aug 07, 2023 | 0.7850 | 0.7901 | 0.7050 | 0.7136 | 4,860,181 | -0.07(-8.98%) |
Aug 04, 2023 | 0.8300 | 0.8320 | 0.7805 | 0.7840 | 4,594,731 | -0.03(-3.44%) |
Aug 03, 2023 | 0.9000 | 0.9072 | 0.8000 | 0.8119 | 11,532,413 | -0.18(-17.98%) |
Aug 02, 2023 | 0.9100 | 1.070 | 0.8851 | 0.9899 | 12,681,191 | +0.10(+11.22%) |
Aug 01, 2023 | 0.8647 | 0.8979 | 0.8211 | 0.8900 | 4,001,199 | +0.04(+4.73%) |
Jul 31, 2023 | 0.8080 | 0.8600 | 0.7920 | 0.8498 | 4,239,539 | +0.06(+7.57%) |
Jul 28, 2023 | 0.8100 | 0.8200 | 0.7730 | 0.7900 | 2,789,873 | -0.01(-1.36%) |
Jul 27, 2023 | 0.8704 | 0.8775 | 0.7900 | 0.8009 | 2,733,200 | -0.05(-6.02%) |
Jul 26, 2023 | 0.9119 | 0.9279 | 0.8244 | 0.8522 | 4,814,047 | -0.10(-10.56%) |
Jul 25, 2023 | 1.010 | 1.060 | 0.9300 | 0.9528 | 5,125,579 | -0.03(-3.35%) |
Jul 24, 2023 | 1.040 | 1.100 | 0.9600 | 0.9858 | 9,664,848 | -0.23(-19.20%) |
Jul 21, 2023 | 0.8800 | 1.270 | 0.8244 | 1.220 | 72,763,904 | +0.42(+53.32%) |
Jul 20, 2023 | 0.8714 | 0.8714 | 0.7801 | 0.7957 | 1,161,362 | -0.06(-7.48%) |
Jul 19, 2023 | 0.8780 | 0.9200 | 0.8600 | 0.8600 | 1,675,868 | -0.01(-1.15%) |
Jul 18, 2023 | 0.8300 | 0.8800 | 0.8200 | 0.8700 | 2,304,457 | +0.05(+5.57%) |
Jul 17, 2023 | 0.8200 | 0.8300 | 0.7906 | 0.8241 | 1,200,559 | +0.03(+3.84%) |
Jul 14, 2023 | 0.8600 | 0.8695 | 0.7900 | 0.7936 | 1,684,084 | -0.06(-7.07%) |
Jul 13, 2023 | 0.9000 | 1.070 | 0.8303 | 0.8540 | 6,732,879 | -0.17(-16.27%) |
Jul 12, 2023 | 0.6950 | 1.100 | 0.6903 | 1.020 | 22,708,522 | +0.33(+48.91%) |
Jul 11, 2023 | 0.6823 | 0.6925 | 0.6710 | 0.6850 | 1,415,963 | +0.01(+1.90%) |
Jul 10, 2023 | 0.6690 | 0.6800 | 0.6534 | 0.6722 | 1,468,209 | +0.01(+1.80%) |
Jul 07, 2023 | 0.6100 | 0.6603 | 0.6045 | 0.6603 | 1,976,415 | +0.05(+8.41%) |
Jul 06, 2023 | 0.6485 | 0.6500 | 0.6060 | 0.6091 | 1,085,382 | -0.03(-4.44%) |
Jul 05, 2023 | 0.6500 | 0.6600 | 0.6342 | 0.6374 | 1,269,140 | -0.01(-1.91%) |
Jul 03, 2023 | 0.6437 | 0.6500 | 0.6331 | 0.6498 | 763,660 | +0.01(+1.91%) |
Jun 30, 2023 | 0.6717 | 0.6717 | 0.6325 | 0.6376 | 837,130 | -0.02(-2.39%) |
Jun 29, 2023 | 0.6300 | 0.6700 | 0.6259 | 0.6532 | 1,958,602 | +0.03(+4.83%) |
Jun 28, 2023 | 0.6500 | 0.6500 | 0.6141 | 0.6231 | 1,104,664 | -0.03(-3.86%) |
Jun 27, 2023 | 0.6868 | 0.6868 | 0.6452 | 0.6481 | 924,152 | -0.03(-4.06%) |
Jun 26, 2023 | 0.7100 | 0.7161 | 0.6750 | 0.6755 | 990,881 | -0.03(-4.85%) |
Jun 23, 2023 | 0.7779 | 0.7779 | 0.6931 | 0.7099 | 1,437,464 | -0.07(-9.13%) |
Jun 22, 2023 | 0.8504 | 0.8504 | 0.7619 | 0.7812 | 1,530,064 | -0.07(-8.09%) |
Jun 21, 2023 | 0.9600 | 0.9595 | 0.8500 | 0.8500 | 1,173,553 | -0.09(-9.57%) |
Jun 20, 2023 | 1.020 | 1.020 | 0.9400 | 0.9400 | 909,214 | -0.09(-8.74%) |
Jun 16, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 443,807 | +0.03(+3.00%) |
Jun 15, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 610,625 | +0.00(+0.00%) |
Jun 14, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 698,066 | +0.00(+0.00%) |
Jun 13, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 558,453 | -0.02(-1.96%) |
Jun 12, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 395,085 | +0.01(+0.99%) |
Jun 09, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 346,202 | -0.01(-0.98%) |
Jun 08, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 644,089 | -0.04(-3.77%) |
Jun 07, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 540,935 | +0.00(+0.00%) |
Jun 06, 2023 | 1.060 | 1.070 | 1.031 | 1.060 | 481,450 | +0.02(+1.92%) |
Jun 05, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 649,342 | -0.02(-1.89%) |
Jun 02, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 655,877 | +0.01(+0.95%) |
Jun 01, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 353,669 | -0.02(-1.87%) |
May 31, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 437,618 | +0.01(+0.94%) |
May 30, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 676,448 | +0.03(+2.91%) |
May 26, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 465,162 | +0.01(+0.98%) |
May 25, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 499,244 | -0.04(-3.77%) |
May 24, 2023 | 1.090 | 1.090 | 1.020 | 1.060 | 614,661 | -0.02(-1.85%) |
May 23, 2023 | 1.110 | 1.120 | 1.060 | 1.080 | 761,753 | -0.03(-2.70%) |
May 22, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 573,543 | +0.02(+1.83%) |
May 19, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 745,453 | -0.04(-3.54%) |
May 18, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 698,455 | -0.03(-2.59%) |
May 17, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 950,254 | +0.03(+2.65%) |
May 16, 2023 | 1.120 | 1.130 | 1.120 | 1.130 | 371,478 | -0.01(-0.88%) |
May 15, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 512,041 | -0.03(-2.56%) |
May 12, 2023 | 1.200 | 1.220 | 1.140 | 1.170 | 625,084 | -0.04(-3.31%) |
May 11, 2023 | 1.260 | 1.266 | 1.190 | 1.210 | 517,239 | -0.06(-4.72%) |
May 10, 2023 | 1.270 | 1.300 | 1.260 | 1.270 | 463,511 | -0.02(-1.55%) |
May 09, 2023 | 1.310 | 1.310 | 1.250 | 1.290 | 281,814 | -0.01(-0.77%) |
May 08, 2023 | 1.290 | 1.310 | 1.270 | 1.300 | 581,201 | +0.02(+1.56%) |
May 05, 2023 | 1.260 | 1.280 | 1.230 | 1.280 | 514,916 | +0.04(+3.23%) |
May 04, 2023 | 1.250 | 1.250 | 1.210 | 1.240 | 483,543 | -0.01(-0.80%) |
May 03, 2023 | 1.290 | 1.290 | 1.240 | 1.250 | 443,696 | -0.04(-3.10%) |
May 02, 2023 | 1.320 | 1.350 | 1.270 | 1.290 | 553,159 | -0.06(-4.44%) |
May 01, 2023 | 1.370 | 1.380 | 1.320 | 1.350 | 415,016 | -0.05(-3.57%) |
Apr 28, 2023 | 1.360 | 1.420 | 1.360 | 1.400 | 414,988 | +0.01(+0.72%) |
Apr 27, 2023 | 1.400 | 1.400 | 1.350 | 1.390 | 227,051 | +0.01(+0.72%) |
Apr 26, 2023 | 1.350 | 1.395 | 1.329 | 1.380 | 433,773 | +0.02(+1.47%) |
Apr 25, 2023 | 1.420 | 1.420 | 1.320 | 1.360 | 411,151 | -0.05(-3.55%) |
Apr 24, 2023 | 1.490 | 1.510 | 1.390 | 1.410 | 673,136 | -0.02(-1.40%) |
Apr 21, 2023 | 1.490 | 1.491 | 1.380 | 1.430 | 585,785 | -0.05(-3.38%) |
Apr 20, 2023 | 1.560 | 1.570 | 1.460 | 1.480 | 586,695 | -0.08(-5.13%) |
Apr 19, 2023 | 1.640 | 1.675 | 1.537 | 1.560 | 811,036 | -0.06(-3.70%) |
Apr 18, 2023 | 1.640 | 1.650 | 1.580 | 1.620 | 470,400 | -0.03(-1.82%) |
Apr 17, 2023 | 1.740 | 1.740 | 1.622 | 1.650 | 493,416 | -0.08(-4.62%) |
Apr 14, 2023 | 1.740 | 1.740 | 1.650 | 1.730 | 478,258 | +0.04(+2.37%) |
Apr 13, 2023 | 1.670 | 1.750 | 1.650 | 1.690 | 610,054 | +0.02(+1.20%) |
Apr 12, 2023 | 1.620 | 1.760 | 1.551 | 1.670 | 1,078,985 | +0.08(+5.03%) |
Apr 11, 2023 | 1.540 | 1.640 | 1.530 | 1.590 | 637,551 | +0.07(+4.61%) |
Apr 10, 2023 | 1.560 | 1.560 | 1.480 | 1.520 | 418,904 | -0.01(-0.65%) |
Apr 06, 2023 | 1.570 | 1.580 | 1.460 | 1.530 | 501,362 | -0.01(-0.65%) |
Apr 05, 2023 | 1.660 | 1.685 | 1.510 | 1.540 | 653,299 | -0.12(-7.23%) |
Apr 04, 2023 | 1.770 | 1.770 | 1.640 | 1.660 | 1,047,457 | -0.13(-7.26%) |
Apr 03, 2023 | 1.760 | 1.890 | 1.620 | 1.790 | 3,186,642 | +0.21(+13.29%) |
Mar 31, 2023 | 1.540 | 1.580 | 1.502 | 1.580 | 544,638 | +0.08(+5.33%) |
Mar 30, 2023 | 1.510 | 1.590 | 1.470 | 1.500 | 1,000,583 | +0.02(+1.35%) |
Mar 29, 2023 | 1.400 | 1.492 | 1.370 | 1.480 | 565,783 | +0.10(+7.25%) |
Mar 28, 2023 | 1.450 | 1.460 | 1.350 | 1.380 | 380,018 | -0.04(-2.82%) |
Mar 27, 2023 | 1.350 | 1.450 | 1.300 | 1.420 | 726,490 | +0.12(+9.23%) |
Mar 24, 2023 | 1.260 | 1.350 | 1.260 | 1.300 | 466,571 | +0.03(+2.36%) |
Mar 23, 2023 | 1.260 | 1.350 | 1.260 | 1.270 | 520,965 | -0.01(-0.78%) |
Mar 22, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 721,197 | -0.09(-6.57%) |
Mar 21, 2023 | 1.370 | 1.380 | 1.331 | 1.370 | 722,505 | +0.03(+2.24%) |
Mar 20, 2023 | 1.320 | 1.520 | 1.255 | 1.340 | 3,595,571 | +0.14(+11.67%) |
Mar 17, 2023 | 1.320 | 1.320 | 1.200 | 1.200 | 560,294 | -0.12(-9.09%) |
Mar 16, 2023 | 1.280 | 1.330 | 1.250 | 1.320 | 408,686 | +0.03(+2.33%) |
Mar 15, 2023 | 1.380 | 1.380 | 1.230 | 1.290 | 712,756 | -0.09(-6.52%) |
Mar 14, 2023 | 1.380 | 1.450 | 1.380 | 1.380 | 521,864 | -0.03(-2.13%) |
Mar 13, 2023 | 1.470 | 1.470 | 1.360 | 1.410 | 1,000,439 | -0.09(-6.00%) |
Mar 10, 2023 | 1.600 | 1.619 | 1.500 | 1.500 | 832,913 | -0.13(-7.98%) |
Mar 09, 2023 | 1.690 | 1.690 | 1.630 | 1.630 | 364,809 | -0.07(-4.12%) |
Mar 08, 2023 | 1.720 | 1.720 | 1.655 | 1.700 | 389,134 | -0.03(-1.73%) |
Mar 07, 2023 | 1.680 | 1.750 | 1.640 | 1.730 | 566,436 | +0.02(+1.17%) |
Mar 06, 2023 | 1.760 | 1.767 | 1.690 | 1.710 | 725,486 | -0.07(-3.93%) |
Mar 03, 2023 | 1.700 | 1.800 | 1.670 | 1.780 | 1,780,408 | +0.10(+5.95%) |
Mar 02, 2023 | 1.660 | 1.690 | 1.580 | 1.680 | 575,803 | +0.00(+0.00%) |
Mar 01, 2023 | 1.720 | 1.730 | 1.670 | 1.680 | 657,366 | -0.04(-2.33%) |
Feb 28, 2023 | 1.710 | 1.750 | 1.680 | 1.720 | 515,529 | +0.00(+0.00%) |
Feb 27, 2023 | 1.740 | 1.750 | 1.680 | 1.720 | 463,748 | -0.02(-1.15%) |
Feb 24, 2023 | 1.730 | 1.760 | 1.710 | 1.740 | 452,924 | -0.02(-1.14%) |
Feb 23, 2023 | 1.780 | 1.800 | 1.740 | 1.760 | 336,362 | +0.00(+0.00%) |
Feb 22, 2023 | 1.770 | 1.810 | 1.739 | 1.760 | 498,864 | -0.03(-1.68%) |
Feb 21, 2023 | 1.760 | 1.800 | 1.710 | 1.790 | 660,750 | -0.03(-1.65%) |
Feb 17, 2023 | 1.790 | 1.835 | 1.730 | 1.820 | 613,737 | +0.03(+1.68%) |
Feb 16, 2023 | 1.810 | 1.850 | 1.760 | 1.790 | 518,034 | -0.05(-2.72%) |
Feb 15, 2023 | 1.850 | 1.850 | 1.760 | 1.840 | 577,794 | +0.04(+2.22%) |
Feb 14, 2023 | 1.830 | 1.859 | 1.770 | 1.800 | 914,151 | -0.06(-3.23%) |
Feb 13, 2023 | 1.940 | 1.940 | 1.830 | 1.860 | 878,664 | -0.07(-3.63%) |
Feb 10, 2023 | 1.820 | 1.930 | 1.800 | 1.930 | 892,505 | +0.11(+6.04%) |
Feb 09, 2023 | 1.950 | 1.970 | 1.800 | 1.820 | 1,200,519 | -0.12(-6.19%) |
Feb 08, 2023 | 2.050 | 2.050 | 1.940 | 1.940 | 801,129 | -0.09(-4.43%) |
Feb 07, 2023 | 2.000 | 2.080 | 1.920 | 2.030 | 1,708,342 | +0.08(+4.10%) |
Feb 06, 2023 | 2.020 | 2.060 | 1.920 | 1.950 | 940,826 | -0.04(-2.01%) |
Feb 03, 2023 | 2.120 | 2.120 | 1.990 | 1.990 | 1,154,914 | -0.11(-5.24%) |
Feb 02, 2023 | 2.130 | 2.190 | 2.070 | 2.100 | 1,386,257 | +0.02(+0.96%) |
Feb 01, 2023 | 1.950 | 2.110 | 1.910 | 2.080 | 1,786,832 | +0.11(+5.58%) |
Jan 31, 2023 | 1.860 | 2.010 | 1.850 | 1.970 | 1,691,936 | +0.11(+5.91%) |
Jan 30, 2023 | 1.960 | 1.960 | 1.860 | 1.860 | 1,031,376 | -0.10(-5.10%) |
Jan 27, 2023 | 1.990 | 2.020 | 1.950 | 1.960 | 1,668,610 | -0.05(-2.49%) |
Jan 26, 2023 | 2.030 | 2.050 | 1.950 | 2.010 | 1,150,906 | +0.02(+1.01%) |
Jan 25, 2023 | 2.140 | 2.160 | 1.950 | 1.990 | 2,423,237 | -0.19(-8.72%) |
Jan 24, 2023 | 2.210 | 2.330 | 2.090 | 2.180 | 4,336,318 | -0.11(-4.80%) |
Jan 23, 2023 | 1.950 | 2.480 | 1.840 | 2.290 | 17,120,028 | +0.49(+27.22%) |
Jan 20, 2023 | 1.800 | 1.910 | 1.790 | 1.800 | 1,210,494 | -0.02(-1.10%) |
Jan 19, 2023 | 1.720 | 1.850 | 1.720 | 1.820 | 1,113,619 | +0.05(+2.82%) |
Jan 18, 2023 | 1.810 | 1.880 | 1.740 | 1.770 | 1,209,547 | -0.04(-2.21%) |
Jan 17, 2023 | 1.890 | 1.890 | 1.800 | 1.810 | 1,498,476 | -0.09(-4.74%) |
Jan 13, 2023 | 1.960 | 2.050 | 1.860 | 1.900 | 2,786,692 | -0.08(-4.04%) |
Jan 12, 2023 | 1.730 | 2.090 | 1.680 | 1.980 | 5,058,846 | +0.25(+14.45%) |
Jan 11, 2023 | 1.710 | 1.790 | 1.680 | 1.730 | 1,859,644 | +0.02(+1.17%) |
Jan 10, 2023 | 1.790 | 1.791 | 1.670 | 1.710 | 1,748,679 | -0.07(-3.93%) |
Jan 09, 2023 | 1.830 | 1.853 | 1.760 | 1.780 | 1,493,897 | -0.01(-0.56%) |
Jan 06, 2023 | 1.840 | 1.860 | 1.760 | 1.790 | 1,379,717 | -0.04(-2.19%) |
Jan 05, 2023 | 1.870 | 1.870 | 1.780 | 1.830 | 1,966,662 | -0.07(-3.68%) |
Jan 04, 2023 | 1.920 | 1.960 | 1.800 | 1.900 | 2,165,062 | +0.00(+0.00%) |
Jan 03, 2023 | 1.970 | 2.090 | 1.860 | 1.900 | 2,036,896 | -0.12(-5.94%) |
Dec 30, 2022 | 1.970 | 2.050 | 1.860 | 2.020 | 2,699,658 | -0.01(-0.49%) |
Dec 29, 2022 | 2.030 | 2.180 | 1.970 | 2.030 | 2,464,556 | -0.02(-0.98%) |
Dec 28, 2022 | 2.210 | 2.220 | 1.950 | 2.050 | 3,366,214 | -0.19(-8.48%) |
Dec 27, 2022 | 2.780 | 2.830 | 2.210 | 2.240 | 10,123,307 | -0.16(-6.67%) |
Dec 23, 2022 | 2.860 | 2.860 | 2.340 | 2.400 | 3,382,407 | -0.49(-16.96%) |
Dec 22, 2022 | 3.380 | 3.380 | 2.640 | 2.890 | 5,331,839 | -1.02(-26.09%) |
Dec 21, 2022 | 3.990 | 4.460 | 3.510 | 3.910 | 11,357,222 | -0.29(-6.90%) |
Dec 20, 2022 | 4.900 | 4.995 | 4.000 | 4.200 | 4,489,630 | -1.16(-21.64%) |
Dec 19, 2022 | 6.000 | 7.450 | 5.000 | 5.360 | 15,730,066 | +2.26(+72.90%) |
Dec 16, 2022 | 3.000 | 3.500 | 2.855 | 3.100 | 4,082,784 | -0.82(-20.92%) |
Dec 15, 2022 | 4.000 | 4.095 | 3.920 | 3.920 | 845,532 | -0.12(-2.97%) |
Dec 14, 2022 | 4.270 | 4.325 | 4.040 | 4.040 | 602,106 | -0.24(-5.61%) |
Dec 13, 2022 | 4.415 | 4.575 | 4.225 | 4.280 | 498,031 | -0.06(-1.50%) |
Dec 12, 2022 | 4.250 | 4.400 | 4.190 | 4.345 | 558,804 | +0.17(+3.95%) |
Dec 09, 2022 | 4.400 | 4.400 | 4.140 | 4.180 | 627,360 | -0.21(-4.89%) |
Dec 08, 2022 | 4.550 | 4.560 | 4.300 | 4.395 | 633,230 | -0.08(-1.79%) |
Dec 07, 2022 | 4.725 | 4.730 | 4.265 | 4.475 | 802,174 | -0.24(-5.09%) |
Dec 06, 2022 | 5.245 | 5.245 | 4.700 | 4.715 | 908,194 | -0.46(-8.98%) |
Dec 05, 2022 | 5.465 | 5.515 | 5.175 | 5.180 | 693,221 | -0.28(-5.04%) |
Dec 02, 2022 | 5.445 | 5.600 | 5.350 | 5.455 | 533,402 | -0.04(-0.64%) |
Dec 01, 2022 | 5.600 | 5.645 | 5.400 | 5.490 | 749,028 | -0.11(-1.96%) |
Nov 30, 2022 | 5.500 | 5.875 | 5.250 | 5.600 | 1,048,410 | +0.19(+3.61%) |
Nov 29, 2022 | 5.250 | 6.000 | 5.155 | 5.405 | 1,241,722 | +0.17(+3.25%) |
Nov 28, 2022 | 5.345 | 5.370 | 5.175 | 5.235 | 646,041 | -0.16(-2.97%) |
Nov 25, 2022 | 5.500 | 5.590 | 5.310 | 5.395 | 392,764 | -0.10(-1.82%) |
Nov 23, 2022 | 5.740 | 5.795 | 5.300 | 5.495 | 840,372 | -0.34(-5.83%) |
Nov 22, 2022 | 5.850 | 6.025 | 5.640 | 5.835 | 485,325 | +0.03(+0.43%) |
Nov 21, 2022 | 6.200 | 6.245 | 5.555 | 5.810 | 868,476 | -0.44(-7.04%) |
Nov 18, 2022 | 6.500 | 6.500 | 6.200 | 6.250 | 553,188 | -0.18(-2.80%) |
Nov 17, 2022 | 6.750 | 6.750 | 6.390 | 6.430 | 742,241 | -0.46(-6.68%) |
Nov 16, 2022 | 7.020 | 8.000 | 6.750 | 6.890 | 1,567,963 | -0.11(-1.57%) |
Nov 15, 2022 | 6.350 | 7.500 | 6.350 | 7.000 | 903,995 | +0.58(+8.95%) |
Nov 14, 2022 | 6.790 | 6.790 | 6.300 | 6.425 | 498,602 | -0.24(-3.60%) |
Nov 11, 2022 | 6.500 | 6.690 | 6.430 | 6.665 | 588,673 | +0.34(+5.46%) |
Nov 10, 2022 | 6.375 | 6.485 | 6.250 | 6.320 | 743,533 | +0.21(+3.52%) |
Nov 09, 2022 | 6.875 | 7.080 | 6.025 | 6.105 | 558,278 | -0.89(-12.79%) |
Nov 08, 2022 | 7.500 | 7.575 | 6.750 | 7.000 | 800,689 | -0.57(-7.47%) |
Nov 07, 2022 | 6.500 | 7.975 | 6.255 | 7.565 | 2,434,795 | +1.36(+21.92%) |
Nov 04, 2022 | 6.415 | 6.445 | 6.155 | 6.205 | 549,367 | -0.04(-0.72%) |
Nov 03, 2022 | 6.500 | 6.645 | 6.205 | 6.250 | 610,452 | -0.42(-6.30%) |
Nov 02, 2022 | 6.900 | 6.670 | 568,392 | -0.25(-3.68%) | ||
Nov 01, 2022 | 7.195 | 7.275 | 6.810 | 6.925 | 665,658 | -0.20(-2.74%) |
Oct 31, 2022 | 7.500 | 7.500 | 7.000 | 7.120 | 716,111 | -0.45(-5.94%) |
Oct 28, 2022 | 7.705 | 7.750 | 7.525 | 7.570 | 478,014 | -0.23(-2.95%) |
Oct 27, 2022 | 7.805 | 8.080 | 7.745 | 7.800 | 553,029 | +0.04(+0.52%) |
Oct 26, 2022 | 7.920 | 8.265 | 7.760 | 7.760 | 717,140 | -0.16(-2.02%) |
Oct 25, 2022 | 7.770 | 8.000 | 7.640 | 7.920 | 626,967 | +0.27(+3.53%) |
Oct 24, 2022 | 8.025 | 8.150 | 7.620 | 7.650 | 525,024 | -0.36(-4.49%) |
Oct 21, 2022 | 7.770 | 8.350 | 7.515 | 8.010 | 605,520 | +0.21(+2.76%) |
Oct 20, 2022 | 7.750 | 8.125 | 7.725 | 7.795 | 538,759 | -0.06(-0.76%) |
Oct 19, 2022 | 7.950 | 8.050 | 7.625 | 7.855 | 775,997 | -0.03(-0.44%) |
Oct 18, 2022 | 8.125 | 8.130 | 7.625 | 7.890 | 647,442 | -0.05(-0.63%) |
Oct 17, 2022 | 8.000 | 8.165 | 7.790 | 7.940 | 440,562 | +0.14(+1.79%) |
Oct 14, 2022 | 8.395 | 8.400 | 7.700 | 7.800 | 486,826 | -0.56(-6.70%) |
Oct 13, 2022 | 8.255 | 8.740 | 8.005 | 8.360 | 583,274 | -0.09(-1.07%) |
Oct 12, 2022 | 8.500 | 8.745 | 8.155 | 8.450 | 494,140 | -0.29(-3.37%) |
Oct 11, 2022 | 9.670 | 9.750 | 8.300 | 8.745 | 800,783 | -1.11(-11.26%) |
Oct 10, 2022 | 10.81 | 10.88 | 9.550 | 9.855 | 466,481 | -1.50(-13.21%) |
Oct 07, 2022 | 11.00 | 11.49 | 10.00 | 11.36 | 706,324 | +0.01(+0.04%) |
Oct 06, 2022 | 12.45 | 12.75 | 11.15 | 11.35 | 1,065,081 | -0.43(-3.61%) |
Oct 05, 2022 | 10.55 | 12.00 | 10.40 | 11.78 | 1,285,453 | +1.29(+12.25%) |
Oct 04, 2022 | 10.71 | 11.00 | 10.30 | 10.49 | 666,115 | -0.01(-0.10%) |