Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2000	0.2020	0.1918	0.1950	14,727,674	-0.01(-4.13%)
Sep 29, 2022	0.2100	0.2198	0.1940	0.2034	31,825,944	+0.01(+2.83%)
Sep 28, 2022	0.1900	0.1990	0.1875	0.1978	29,846,244	+0.01(+5.49%)
Sep 27, 2022	0.1900	0.1937	0.1801	0.1875	27,861,682	-0.00(-0.53%)
Sep 26, 2022	0.1998	0.2075	0.1865	0.1885	26,982,376	-0.01(-5.09%)
Sep 23, 2022	0.2026	0.2040	0.1899	0.1986	24,339,744	-0.01(-4.93%)
Sep 22, 2022	0.2260	0.2264	0.2010	0.2089	23,547,936	-0.02(-6.95%)
Sep 21, 2022	0.2226	0.2312	0.2217	0.2245	17,256,462	+0.00(+0.45%)
Sep 20, 2022	0.2601	0.2616	0.2200	0.2235	28,310,772	-0.04(-14.04%)
Sep 19, 2022	0.2654	0.2730	0.2600	0.2600	15,316,188	-0.00(-1.14%)
Sep 16, 2022	0.2900	0.2939	0.2630	0.2630	18,999,684	-0.03(-9.59%)
Sep 15, 2022	0.2910	0.3025	0.2909	0.2909	13,287,756	+0.00(+0.28%)
Sep 14, 2022	0.3099	0.3101	0.2901	0.2901	23,232,042	-0.02(-6.42%)
Sep 13, 2022	0.3204	0.3229	0.3084	0.3100	18,551,588	-0.01(-4.00%)
Sep 12, 2022	0.3270	0.3340	0.3211	0.3229	15,086,514	-0.00(-0.86%)
Sep 09, 2022	0.3237	0.3288	0.3232	0.3257	13,766,974	+0.00(+0.09%)
Sep 08, 2022	0.3264	0.3277	0.3212	0.3254	13,425,996	-0.00(-0.88%)
Sep 07, 2022	0.3302	0.3305	0.3201	0.3283	9,308,964	-0.00(-0.94%)
Sep 06, 2022	0.3270	0.3365	0.3164	0.3314	15,008,023	+0.01(+2.66%)
Sep 02, 2022	0.3300	0.3350	0.3152	0.3228	17,213,190	+0.00(+0.09%)
Sep 01, 2022	0.3489	0.3490	0.3150	0.3225	27,621,530	-0.03(-7.33%)
Aug 31, 2022	0.3500	0.3580	0.3470	0.3480	16,241,840	-0.00(-0.94%)
Aug 30, 2022	0.3617	0.3660	0.3490	0.3513	25,127,054	-0.00(-0.17%)
Aug 29, 2022	0.3500	0.3598	0.3490	0.3519	23,282,222	-0.00(-0.03%)
Aug 26, 2022	0.3550	0.3570	0.3500	0.3520	17,339,796	-0.00(-0.79%)
Aug 25, 2022	0.3615	0.3689	0.3522	0.3548	18,974,828	-0.01(-1.44%)
Aug 24, 2022	0.3669	0.3678	0.3571	0.3600	24,338,658	-0.01(-1.85%)
Aug 23, 2022	0.3642	0.3860	0.3607	0.3668	46,110,860	+0.01(+3.27%)
Aug 22, 2022	0.3600	0.3739	0.3500	0.3552	34,628,616	-0.01(-1.61%)
Aug 19, 2022	0.3949	0.3949	0.3602	0.3610	27,784,464	-0.05(-11.95%)
Aug 18, 2022	0.3570	0.4120	0.3520	0.4100	75,886,024	+0.05(+14.85%)
Aug 17, 2022	0.3580	0.3625	0.3535	0.3570	17,968,872	+0.00(+0.00%)
Aug 16, 2022	0.3608	0.3675	0.3502	0.3570	18,188,908	-0.01(-1.92%)
Aug 15, 2022	0.3600	0.3663	0.3560	0.3640	12,684,660	-0.00(-0.82%)
Aug 12, 2022	0.3607	0.3699	0.3580	0.3670	18,600,466	+0.01(+3.09%)
Aug 11, 2022	0.3630	0.3645	0.3520	0.3560	18,601,028	+0.00(+0.00%)
Aug 10, 2022	0.3500	0.3590	0.3485	0.3560	13,441,543	+0.01(+2.42%)
Aug 09, 2022	0.3605	0.3630	0.3456	0.3476	19,144,642	-0.02(-4.24%)
Aug 08, 2022	0.3660	0.3666	0.3580	0.3630	19,733,466	+0.01(+1.48%)
Aug 05, 2022	0.3542	0.3620	0.3500	0.3577	21,732,140	+0.00(+0.99%)
Aug 04, 2022	0.3618	0.3650	0.3520	0.3542	26,777,916	-0.01(-2.99%)
Aug 03, 2022	0.3660	0.3698	0.3588	0.3651	36,768,480	-0.01(-2.20%)
Aug 02, 2022	0.3843	0.3860	0.3683	0.3733	26,846,596	-0.01(-3.49%)
Aug 01, 2022	0.3830	0.3920	0.3770	0.3868	13,416,749	-0.01(-1.83%)
Jul 29, 2022	0.3800	0.3987	0.3797	0.3940	20,748,300	+0.01(+3.41%)
Jul 28, 2022	0.3789	0.3946	0.3711	0.3810	18,763,992	+0.00(+0.16%)
Jul 27, 2022	0.3850	0.3899	0.3750	0.3804	18,065,896	+0.00(+0.11%)
Jul 26, 2022	0.3920	0.3920	0.3725	0.3800	18,007,644	-0.01(-3.01%)
Jul 25, 2022	0.4000	0.4088	0.3852	0.3918	13,402,072	-0.01(-2.76%)
Jul 22, 2022	0.4200	0.4250	0.4000	0.4029	16,714,941	-0.02(-5.64%)
Jul 21, 2022	0.4100	0.4287	0.4052	0.4270	15,539,803	+0.01(+1.43%)
Jul 20, 2022	0.4279	0.4450	0.4067	0.4210	27,370,910	-0.01(-2.00%)
Jul 19, 2022	0.3810	0.4525	0.3807	0.4296	51,419,800	+0.05(+13.65%)
Jul 18, 2022	0.3830	0.3975	0.3778	0.3780	19,847,538	+0.01(+2.72%)
Jul 15, 2022	0.3665	0.3775	0.3615	0.3680	13,401,488	+0.01(+2.08%)
Jul 14, 2022	0.3664	0.3682	0.3533	0.3605	12,919,451	-0.01(-2.78%)
Jul 13, 2022	0.3694	0.3789	0.3680	0.3708	6,143,985	-0.00(-1.30%)
Jul 12, 2022	0.3701	0.3830	0.3680	0.3757	10,473,801	-0.00(-1.16%)
Jul 11, 2022	0.3950	0.3952	0.3700	0.3801	14,036,071	-0.02(-6.15%)
Jul 08, 2022	0.3931	0.4144	0.3931	0.4050	18,642,268	+0.01(+2.92%)
Jul 07, 2022	0.3745	0.4000	0.3700	0.3935	25,698,276	+0.02(+6.35%)
Jul 06, 2022	0.3720	0.3770	0.3660	0.3700	14,979,694	-0.01(-2.63%)
Jul 05, 2022	0.3780	0.3800	0.3550	0.3800	15,581,242	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.