Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.336 | 2.352 | 2.227 | 2.251 | 5,949,245 | +0.00(+0.00%) |
Sep 29, 2022 | 2.639 | 2.664 | 2.218 | 2.251 | 13,892,670 | -0.45(-16.56%) |
Sep 28, 2022 | 2.723 | 2.757 | 2.563 | 2.698 | 4,937,556 | -0.04(-1.54%) |
Sep 27, 2022 | 2.656 | 2.740 | 2.496 | 2.740 | 9,441,405 | +0.14(+5.52%) |
Sep 26, 2022 | 2.521 | 2.673 | 2.479 | 2.597 | 8,090,435 | +0.03(+1.32%) |
Sep 23, 2022 | 2.681 | 2.681 | 2.521 | 2.563 | 7,085,558 | -0.18(-6.46%) |
Sep 22, 2022 | 2.850 | 3.035 | 2.740 | 2.740 | 6,330,628 | -0.09(-3.27%) |
Sep 21, 2022 | 2.875 | 2.930 | 2.774 | 2.833 | 5,446,172 | -0.05(-1.75%) |
Sep 20, 2022 | 2.867 | 2.985 | 2.851 | 2.884 | 7,603,774 | -0.08(-2.56%) |
Sep 19, 2022 | 2.572 | 2.976 | 2.546 | 2.960 | 12,413,881 | +0.34(+12.86%) |
Sep 16, 2022 | 2.698 | 2.711 | 2.563 | 2.622 | 7,687,084 | -0.12(-4.31%) |
Sep 15, 2022 | 2.774 | 2.825 | 2.690 | 2.740 | 7,304,610 | -0.08(-2.69%) |
Sep 14, 2022 | 2.723 | 2.909 | 2.715 | 2.816 | 9,199,795 | +0.12(+4.38%) |
Sep 13, 2022 | 2.581 | 2.773 | 2.573 | 2.698 | 6,118,867 | +0.03(+0.94%) |
Sep 12, 2022 | 2.590 | 2.773 | 2.581 | 2.673 | 8,681,755 | +0.04(+1.59%) |
Sep 09, 2022 | 2.556 | 2.690 | 2.548 | 2.631 | 7,203,468 | +0.07(+2.61%) |
Sep 08, 2022 | 2.489 | 2.615 | 2.381 | 2.564 | 11,626,084 | +0.08(+3.02%) |
Sep 07, 2022 | 2.339 | 2.489 | 2.255 | 2.489 | 10,745,197 | +0.10(+4.20%) |
Sep 06, 2022 | 2.239 | 2.406 | 2.222 | 2.389 | 11,133,983 | +0.22(+10.00%) |
Sep 02, 2022 | 2.088 | 2.180 | 2.047 | 2.172 | 5,229,825 | +0.10(+4.84%) |
Sep 01, 2022 | 2.130 | 2.162 | 2.038 | 2.072 | 5,889,996 | -0.10(-4.62%) |
Aug 31, 2022 | 1.963 | 2.180 | 1.963 | 2.172 | 4,044,389 | +0.16(+7.88%) |
Aug 30, 2022 | 2.147 | 2.155 | 1.946 | 2.013 | 12,552,372 | -0.24(-10.74%) |
Aug 29, 2022 | 2.155 | 2.272 | 2.138 | 2.255 | 3,517,867 | +0.03(+1.12%) |
Aug 26, 2022 | 2.239 | 2.249 | 2.130 | 2.230 | 4,062,690 | -0.03(-1.48%) |
Aug 25, 2022 | 2.347 | 2.364 | 2.255 | 2.264 | 2,987,378 | -0.08(-3.21%) |
Aug 24, 2022 | 2.289 | 2.397 | 2.255 | 2.339 | 3,243,928 | +0.08(+3.32%) |
Aug 23, 2022 | 2.339 | 2.364 | 2.247 | 2.264 | 3,188,155 | -0.06(-2.52%) |
Aug 22, 2022 | 2.247 | 2.389 | 2.209 | 2.322 | 5,223,348 | +0.07(+2.96%) |
Aug 19, 2022 | 2.339 | 2.343 | 2.243 | 2.255 | 2,560,143 | -0.13(-5.26%) |
Aug 18, 2022 | 2.372 | 2.406 | 2.331 | 2.381 | 3,061,867 | +0.05(+2.15%) |
Aug 17, 2022 | 2.272 | 2.381 | 2.272 | 2.331 | 5,352,081 | +0.05(+2.20%) |
Aug 16, 2022 | 2.214 | 2.280 | 2.197 | 2.280 | 4,062,410 | +0.07(+3.02%) |
Aug 15, 2022 | 2.138 | 2.222 | 2.072 | 2.214 | 4,203,315 | +0.01(+0.38%) |
Aug 12, 2022 | 2.230 | 2.244 | 2.172 | 2.205 | 3,476,050 | -0.03(-1.12%) |
Aug 11, 2022 | 2.197 | 2.293 | 2.147 | 2.230 | 7,095,042 | +0.07(+3.09%) |
Aug 10, 2022 | 2.247 | 2.260 | 2.155 | 2.164 | 8,280,990 | -0.08(-3.72%) |
Aug 09, 2022 | 2.205 | 2.255 | 2.155 | 2.247 | 3,103,342 | +0.06(+2.67%) |
Aug 08, 2022 | 2.113 | 2.239 | 2.105 | 2.189 | 6,919,242 | +0.07(+3.15%) |
Aug 05, 2022 | 2.072 | 2.189 | 2.030 | 2.122 | 4,874,799 | +0.04(+2.01%) |
Aug 04, 2022 | 2.088 | 2.138 | 2.063 | 2.080 | 2,640,886 | -0.03(-1.58%) |
Aug 03, 2022 | 2.138 | 2.164 | 2.072 | 2.113 | 3,867,356 | -0.03(-1.56%) |
Aug 02, 2022 | 2.105 | 2.164 | 2.088 | 2.147 | 5,744,495 | +0.04(+1.98%) |
Aug 01, 2022 | 1.988 | 2.122 | 1.955 | 2.105 | 4,104,605 | +0.10(+5.00%) |
Jul 29, 2022 | 2.030 | 2.038 | 1.967 | 2.005 | 2,647,177 | -0.02(-0.83%) |
Jul 28, 2022 | 2.180 | 2.197 | 1.975 | 2.022 | 3,763,549 | -0.17(-7.63%) |
Jul 27, 2022 | 2.088 | 2.197 | 2.063 | 2.189 | 3,783,872 | +0.13(+6.07%) |
Jul 26, 2022 | 2.088 | 2.122 | 2.017 | 2.063 | 2,724,785 | -0.05(-2.37%) |
Jul 25, 2022 | 2.038 | 2.130 | 1.984 | 2.113 | 4,695,796 | +0.08(+3.69%) |
Jul 22, 2022 | 2.030 | 2.138 | 2.009 | 2.038 | 4,904,544 | +0.03(+1.24%) |
Jul 21, 2022 | 2.013 | 2.080 | 1.963 | 2.013 | 4,400,428 | -0.05(-2.43%) |
Jul 20, 2022 | 1.971 | 2.063 | 1.955 | 2.063 | 6,005,946 | +0.04(+2.07%) |
Jul 19, 2022 | 1.880 | 2.030 | 1.854 | 2.022 | 7,244,167 | +0.14(+7.56%) |
Jul 18, 2022 | 1.804 | 1.913 | 1.788 | 1.880 | 4,645,280 | +0.08(+4.65%) |
Jul 15, 2022 | 1.754 | 1.796 | 1.687 | 1.796 | 4,630,603 | +0.08(+4.37%) |
Jul 14, 2022 | 1.687 | 1.729 | 1.671 | 1.721 | 3,714,801 | -0.02(-0.96%) |
Jul 13, 2022 | 1.579 | 1.754 | 1.579 | 1.738 | 5,490,806 | +0.15(+9.47%) |
Jul 12, 2022 | 1.537 | 1.621 | 1.529 | 1.587 | 4,642,931 | +0.01(+0.53%) |
Jul 11, 2022 | 1.579 | 1.621 | 1.533 | 1.579 | 3,093,647 | -0.04(-2.58%) |
Jul 08, 2022 | 1.629 | 1.654 | 1.579 | 1.621 | 4,682,591 | +0.02(+1.04%) |
Jul 07, 2022 | 1.595 | 1.696 | 1.595 | 1.604 | 5,800,220 | +0.05(+3.23%) |
Jul 06, 2022 | 1.629 | 1.667 | 1.504 | 1.554 | 6,574,893 | -0.08(-5.10%) |
Jul 05, 2022 | 1.696 | 1.712 | 1.604 | 1.637 | 6,507,902 | -0.09(-5.31%) |