Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.99	76.39	72.37	74.00	951	-1.48(-1.96%)
Sep 29, 2010	74.24	75.51	73.96	75.47	48,155	+0.83(+1.11%)
Sep 28, 2010	73.28	74.77	72.28	74.64	73,989	+1.80(+2.47%)
Sep 27, 2010	73.45	73.62	72.84	72.84	196,516	-0.66(-0.90%)
Sep 24, 2010	73.61	73.63	72.37	73.51	386,697	+0.63(+0.87%)
Sep 23, 2010	73.25	73.74	72.50	72.87	127,209	-0.54(-0.73%)
Sep 22, 2010	74.55	74.85	73.24	73.41	182,951	-0.79(-1.06%)
Sep 21, 2010	74.61	74.89	73.53	74.20	172,832	-0.12(-0.16%)
Sep 20, 2010	72.45	74.66	72.30	74.32	479,904	+1.92(+2.65%)
Sep 17, 2010	72.40	72.80	71.57	72.40	387,043	+0.46(+0.64%)
Sep 15, 2010	71.58	72.03	70.81	71.94	288,752	+0.24(+0.34%)
Sep 14, 2010	73.17	73.17	71.56	71.70	95,038	-1.47(-2.01%)
Sep 13, 2010	72.50	73.51	72.28	73.17	342,175	+1.32(+1.84%)
Sep 10, 2010	69.90	72.29	69.73	71.85	744,469	+1.76(+2.52%)
Sep 09, 2010	70.56	70.95	69.75	70.08	392,238	-0.16(-0.23%)
Sep 08, 2010	70.13	70.82	69.92	70.24	30,763	+0.16(+0.23%)
Sep 07, 2010	70.21	70.56	69.75	70.08	584,363	-0.33(-0.47%)
Sep 03, 2010	69.65	70.42	69.44	70.41	521,010	+1.47(+2.13%)
Sep 02, 2010	67.71	69.03	67.71	68.94	64,712	+0.94(+1.38%)
Sep 01, 2010	66.91	68.34	66.91	68.00	318,972	+1.50(+2.26%)
Aug 31, 2010	66.45	67.19	65.74	66.50	1,784	-0.44(-0.65%)
Aug 30, 2010	66.24	67.15	66.08	66.93	196,581	+0.58(+0.87%)
Aug 27, 2010	66.35	67.10	64.97	66.35	635,281	+1.29(+1.99%)
Aug 26, 2010	64.53	65.58	64.49	65.06	347,321	+0.55(+0.85%)
Aug 25, 2010	64.46	64.73	63.36	64.51	399,344	+0.04(+0.07%)
Aug 24, 2010	64.10	65.62	63.67	64.47	49,902	-0.56(-0.87%)
Aug 23, 2010	66.08	66.76	64.87	65.03	262,972	-0.91(-1.38%)
Aug 20, 2010	65.28	66.15	65.13	65.94	375,222	+0.10(+0.15%)
Aug 19, 2010	65.88	66.64	65.44	65.84	34,251	-0.34(-0.52%)
Aug 18, 2010	67.05	67.43	66.04	66.18	441,196	-0.82(-1.23%)
Aug 17, 2010	65.18	67.50	65.18	67.01	28,305	+2.08(+3.21%)
Aug 16, 2010	65.02	65.39	64.76	64.92	137,503	-0.31(-0.48%)
Aug 13, 2010	65.24	65.78	64.73	65.24	202,187	+0.29(+0.44%)
Aug 12, 2010	64.22	65.69	63.92	64.95	287,020	-0.52(-0.80%)
Aug 11, 2010	65.13	65.78	64.84	65.47	432,849	-1.05(-1.58%)
Aug 10, 2010	66.18	66.87	65.76	66.52	201,733	-0.33(-0.49%)
Aug 09, 2010	66.84	67.06	66.30	66.85	229,213	+0.21(+0.32%)
Aug 06, 2010	66.64	66.79	65.36	66.64	327,193	-0.15(-0.23%)
Aug 05, 2010	65.29	66.81	64.72	66.79	347,246	+1.16(+1.77%)
Aug 04, 2010	66.37	66.47	64.88	65.63	32,680	-0.47(-0.71%)
Aug 03, 2010	65.95	66.45	65.03	66.10	13,370	-0.02(-0.03%)
Aug 02, 2010	65.13	66.13	65.04	66.12	631,929	+1.19(+1.84%)
Jul 30, 2010	64.92	64.93	63.13	64.92	551,916	+1.03(+1.60%)
Jul 29, 2010	64.48	64.98	63.68	63.90	50,525	-0.55(-0.86%)
Jul 28, 2010	64.46	65.26	63.70	64.45	324,958	-0.83(-1.27%)
Jul 27, 2010	65.52	65.79	64.55	65.29	28,550	-0.24(-0.36%)
Jul 26, 2010	66.13	66.13	65.24	65.52	502,326	-0.16(-0.24%)
Jul 23, 2010	65.95	66.20	65.14	65.68	638,443	+0.19(+0.30%)
Jul 22, 2010	70.59	70.59	64.46	65.49	227,395	-3.43(-4.98%)
Jul 21, 2010	69.63	69.88	67.87	68.92	1,097,538	+0.18(+0.26%)
Jul 20, 2010	67.35	68.91	67.18	68.74	73,551	+0.90(+1.33%)
Jul 19, 2010	66.24	67.91	66.00	67.84	529,376	+1.61(+2.43%)
Jul 16, 2010	66.23	67.34	66.03	66.23	508,196	-1.34(-1.99%)
Jul 15, 2010	67.31	67.83	66.53	67.57	373,059	+0.27(+0.40%)
Jul 14, 2010	66.70	67.52	66.15	67.31	10,098	+0.55(+0.82%)
Jul 13, 2010	66.66	67.42	66.28	66.76	32,171	+0.74(+1.12%)
Jul 12, 2010	65.60	66.15	64.86	66.02	288,083	+0.52(+0.79%)
Jul 09, 2010	65.50	65.62	64.43	65.50	323,964	+0.51(+0.78%)
Jul 08, 2010	65.09	65.87	64.59	64.99	2,884,269	-0.10(-0.15%)
Jul 07, 2010	63.71	65.12	62.94	65.09	822,552	+2.35(+3.74%)
Jul 06, 2010	62.25	62.74	61.97	62.74	601,865	+1.40(+2.28%)
Jul 02, 2010	61.34	62.19	60.95	61.34	312,996	-0.12(-0.20%)
Jul 01, 2010	61.40	62.02	60.55	61.47	544,799	-0.03(-0.05%)
Jun 30, 2010	62.05	62.52	61.21	61.49	455,837	-0.28(-0.46%)
Jun 29, 2010	63.23	63.24	61.70	61.78	131,381	-1.46(-2.31%)
Jun 25, 2010	63.24	64.58	62.49	63.24	4,209,360	-0.35(-0.54%)
Jun 24, 2010	62.49	63.78	62.03	63.59	589,928	+0.71(+1.13%)
Jun 23, 2010	63.74	63.74	62.70	62.88	59,103	-0.85(-1.34%)
Jun 22, 2010	65.61	66.15	63.44	63.73	106,153	-1.47(-2.26%)
Jun 21, 2010	65.78	65.78	64.71	65.21	502,027	+0.63(+0.98%)
Jun 18, 2010	64.57	64.77	63.42	64.57	981,398	+1.14(+1.79%)
Jun 17, 2010	62.80	63.58	62.22	63.44	479,022	+1.10(+1.76%)
Jun 16, 2010	62.68	63.44	62.00	62.34	470,064	-0.15(-0.23%)
Jun 15, 2010	61.20	62.51	61.20	62.49	720	+0.90(+1.46%)
Jun 14, 2010	62.03	62.04	60.41	61.59	557,578	+0.65(+1.07%)
Jun 11, 2010	59.21	61.05	59.21	60.94	394,393	+1.05(+1.76%)
Jun 10, 2010	58.21	59.90	58.21	59.88	146,671	+2.31(+4.02%)
Jun 09, 2010	57.28	59.03	57.13	57.57	688,086	+0.82(+1.45%)
Jun 08, 2010	56.75	57.22	55.87	56.75	1,515,028	+0.37(+0.66%)
Jun 07, 2010	57.01	58.30	56.24	56.38	347,955	-0.76(-1.33%)
Jun 04, 2010	57.14	58.64	56.66	57.14	681,583	-1.22(-2.10%)
Jun 03, 2010	56.47	59.27	56.47	58.37	1,079,356	+1.66(+2.92%)
Jun 02, 2010	54.24	56.75	54.24	56.71	279,331	+2.77(+5.14%)
Jun 01, 2010	56.11	56.11	53.63	53.93	204,642	-2.72(-4.79%)
May 28, 2010	56.65	58.32	56.47	56.65	627,074	-1.82(-3.11%)
May 27, 2010	57.07	58.70	56.85	58.47	800,593	+2.57(+4.61%)
May 26, 2010	55.32	56.18	55.09	55.90	122,487	+1.07(+1.95%)
May 25, 2010	53.06	54.87	52.50	54.83	70,236	+0.45(+0.84%)
May 24, 2010	55.40	55.67	54.37	54.38	482,455	-1.23(-2.22%)
May 21, 2010	54.81	56.24	54.79	55.61	713,494	+0.01(+0.01%)
May 20, 2010	56.11	56.45	55.48	55.60	195,789	-2.69(-4.61%)
May 19, 2010	58.98	59.22	57.78	58.29	674,159	-0.69(-1.17%)
May 18, 2010	59.28	60.72	58.60	58.98	4,354	+0.22(+0.38%)
May 17, 2010	59.04	59.23	57.85	58.76	571,659	+0.21(+0.36%)
May 14, 2010	58.55	58.92	57.95	58.55	520,841	-0.22(-0.37%)
May 13, 2010	59.55	60.35	58.57	58.76	651,413	-1.23(-2.05%)
May 12, 2010	60.07	60.49	59.32	59.99	596,976	+0.42(+0.70%)
May 11, 2010	60.29	60.35	59.57	59.57	34,553	-0.23(-0.38%)
May 10, 2010	59.29	59.85	59.02	59.80	779,475	+1.40(+2.40%)
May 07, 2010	59.68	60.15	57.54	58.40	751,967	-1.19(-1.99%)
May 06, 2010	59.59	61.90	52.87	59.59	720	-0.50(-0.83%)
May 05, 2010	60.11	60.64	59.91	60.09	495,121	-1.07(-1.75%)
May 04, 2010	62.80	62.80	60.78	61.16	249,929	-2.12(-3.35%)
May 03, 2010	62.85	63.46	62.15	63.28	431,869	+0.83(+1.33%)
Apr 30, 2010	62.97	63.19	61.32	62.44	345,365	-0.34(-0.54%)
Apr 29, 2010	62.91	63.74	61.85	62.78	375,096	+0.47(+0.75%)
Apr 28, 2010	62.04	62.72	61.91	62.32	291,276	+0.21(+0.34%)
Apr 27, 2010	63.35	63.48	61.86	62.11	185,122	-1.42(-2.24%)
Apr 26, 2010	63.67	63.94	63.26	63.53	532,504	+0.02(+0.03%)
Apr 23, 2010	62.38	63.66	62.32	63.52	762,670	+1.28(+2.06%)
Apr 22, 2010	59.67	62.25	59.50	62.23	1,096,674	+2.43(+4.07%)
Apr 21, 2010	60.65	60.65	59.66	59.80	75,984	-0.32(-0.54%)
Apr 20, 2010	59.45	60.16	58.97	60.13	28,829	+1.38(+2.35%)
Apr 19, 2010	59.48	59.60	58.39	58.75	641,977	-1.17(-1.96%)
Apr 16, 2010	61.47	61.47	59.44	59.92	1,138,287	+2.13(+3.69%)
Apr 15, 2010	57.46	57.86	57.10	57.79	363,331	+0.44(+0.77%)
Apr 14, 2010	56.58	57.35	56.58	57.35	291,675	+0.87(+1.54%)
Apr 13, 2010	56.64	56.75	55.72	56.48	173,968	-0.14(-0.25%)
Apr 12, 2010	56.66	56.91	56.39	56.62	258,673	+0.23(+0.41%)
Apr 09, 2010	56.53	56.68	55.96	56.39	422,576	+0.05(+0.08%)
Apr 08, 2010	55.94	56.48	55.37	56.35	250,757	+0.13(+0.23%)
Apr 07, 2010	56.81	56.81	55.68	56.22	429,507	-0.40(-0.71%)
Apr 06, 2010	55.95	56.70	55.65	56.62	640,228	+0.38(+0.67%)
Apr 05, 2010	55.59	56.24	55.59	56.24	455,989	+0.82(+1.49%)
Apr 01, 2010	55.05	55.41	55.41	55.41	1,180,963	+0.97(+1.77%)
Mar 31, 2010	54.49	55.05	54.39	54.45	321,841	+0.19(+0.35%)
Mar 30, 2010	53.79	54.33	53.69	54.26	287,315	+0.60(+1.11%)
Mar 29, 2010	53.12	53.67	52.92	53.67	274,910	+1.00(+1.90%)
Mar 26, 2010	53.40	53.86	52.06	52.67	594,339	-0.81(-1.51%)
Mar 25, 2010	54.93	55.18	53.39	53.47	602,440	-1.22(-2.24%)
Mar 24, 2010	54.37	54.97	54.37	54.70	213,176	-0.14(-0.25%)
Mar 23, 2010	54.49	54.98	54.46	54.84	201,196	+0.24(+0.44%)
Mar 22, 2010	53.54	54.79	53.32	54.59	383,118	+0.59(+1.09%)
Mar 19, 2010	54.61	55.02	53.28	54.00	540,744	-0.59(-1.08%)
Mar 18, 2010	55.34	55.34	54.16	54.59	245,177	-0.62(-1.13%)
Mar 17, 2010	55.36	55.38	55.03	55.22	264,174	+0.10(+0.18%)
Mar 16, 2010	54.69	55.77	54.67	55.12	866,225	+0.38(+0.70%)
Mar 15, 2010	54.11	54.77	54.01	54.74	308,491	-0.35(-0.63%)
Mar 12, 2010	55.08	55.33	54.96	55.09	397,801	+0.01(+0.02%)
Mar 11, 2010	55.21	55.34	54.81	55.08	286,729	+0.02(+0.04%)
Mar 10, 2010	54.53	55.13	54.40	55.06	411,035	+0.17(+0.31%)
Mar 09, 2010	54.41	55.10	54.41	54.89	356,052	+0.31(+0.56%)
Mar 08, 2010	54.67	55.18	54.40	54.58	221,622	+0.10(+0.18%)
Mar 05, 2010	53.94	54.71	53.79	54.48	989,732	+1.01(+1.89%)
Mar 04, 2010	53.70	53.70	52.88	53.47	890,750	+0.10(+0.18%)
Mar 03, 2010	52.75	53.55	52.40	53.37	765,332	+1.11(+2.12%)
Mar 02, 2010	51.77	52.87	51.77	52.27	619,381	+0.50(+0.96%)
Mar 01, 2010	51.74	51.86	50.72	51.77	330,566	+0.14(+0.27%)
Feb 26, 2010	51.77	51.89	51.48	51.63	858,370	-0.14(-0.27%)
Feb 25, 2010	51.01	51.87	50.38	51.77	337,718	+0.19(+0.36%)
Feb 24, 2010	51.54	51.99	51.05	51.58	301,522	-0.12(-0.23%)
Feb 23, 2010	51.72	51.90	51.60	51.70	585,758	-0.06(-0.12%)
Feb 22, 2010	52.45	52.57	51.39	51.76	395,063	-0.48(-0.92%)
Feb 19, 2010	51.21	52.45	51.21	52.24	495,423	+0.60(+1.16%)
Feb 18, 2010	51.32	51.83	51.03	51.64	363,184	+0.47(+0.91%)
Feb 17, 2010	51.45	51.56	51.06	51.18	519,085	+0.04(+0.08%)
Feb 16, 2010	51.46	51.72	51.11	51.13	1,026,482	+0.33(+0.66%)
Feb 12, 2010	50.78	50.80	50.80	50.80	1,601,363	-0.57(-1.12%)
Feb 11, 2010	51.36	51.62	50.20	51.38	1,234,875	+1.18(+2.35%)
Feb 10, 2010	50.08	50.35	49.00	50.20	493,780	+0.46(+0.93%)
Feb 09, 2010	49.77	50.16	49.43	49.74	604,035	+0.56(+1.14%)
Feb 08, 2010	48.48	49.47	48.12	49.17	384,442	+0.51(+1.05%)
Feb 05, 2010	48.42	48.86	47.77	48.66	884,963	+0.12(+0.26%)
Feb 04, 2010	49.72	49.72	48.35	48.54	525,584	-1.41(-2.83%)
Feb 03, 2010	49.79	50.17	49.67	49.95	147,896	+0.05(+0.09%)
Feb 02, 2010	49.50	50.01	49.33	49.90	326,079	+0.43(+0.87%)
Feb 01, 2010	49.07	49.72	49.07	49.47	371,398	+0.79(+1.62%)
Jan 29, 2010	49.72	49.98	48.10	48.68	580,015	-0.84(-1.71%)
Jan 28, 2010	50.43	50.49	49.35	49.53	465,575	-0.72(-1.44%)
Jan 27, 2010	50.11	50.36	49.29	50.25	542,726	+0.19(+0.37%)
Jan 26, 2010	50.34	51.16	49.89	50.06	1,034,359	-0.72(-1.42%)
Jan 25, 2010	50.49	51.29	50.31	50.78	564,450	+0.78(+1.56%)
Jan 22, 2010	50.06	50.32	49.57	50.01	774,547	-0.47(-0.92%)
Jan 21, 2010	50.37	50.63	49.44	50.47	567,871	-0.08(-0.16%)
Jan 20, 2010	51.31	51.55	50.35	50.55	1,507,226	-1.31(-2.53%)
Jan 19, 2010	50.87	52.05	50.87	51.86	779,292	+0.64(+1.26%)
Jan 15, 2010	51.67	51.22	51.22	51.22	1,140,770	+0.09(+0.18%)
Jan 14, 2010	50.52	51.30	50.52	51.13	447,211	+0.32(+0.62%)
Jan 13, 2010	50.64	51.06	50.61	50.81	692,428	+0.02(+0.05%)
Jan 12, 2010	51.51	51.55	50.62	50.78	608,948	-1.24(-2.39%)
Jan 11, 2010	51.85	52.61	51.78	52.03	447,942	-0.06(-0.12%)
Jan 08, 2010	52.10	52.39	51.82	52.09	1,018,397	+0.07(+0.14%)
Jan 07, 2010	51.97	52.27	51.59	52.02	430,465	+0.04(+0.08%)
Jan 06, 2010	51.81	52.40	51.52	51.97	669,916	+0.37(+0.73%)
Jan 05, 2010	51.05	51.77	50.83	51.60	822,027	+0.79(+1.56%)
Jan 04, 2010	49.90	50.81	49.90	50.81	800,431	+1.69(+3.44%)
Dec 31, 2009	49.32	49.12	49.12	49.12	148,127	-0.21(-0.42%)
Dec 30, 2009	49.08	49.40	48.86	49.33	261,547	-0.02(-0.05%)
Dec 29, 2009	49.07	49.45	48.53	49.35	740,163	+0.66(+1.36%)
Dec 28, 2009	48.77	48.96	48.41	48.69	271,976	+0.22(+0.45%)
Dec 24, 2009	48.54	48.78	48.41	48.48	146,071	+0.16(+0.34%)
Dec 23, 2009	48.01	49.01	47.83	48.31	399,247	+0.53(+1.11%)
Dec 22, 2009	47.59	47.96	47.42	47.78	286,238	+0.19(+0.40%)
Dec 21, 2009	47.56	48.24	47.56	47.59	1,132,440	+0.10(+0.20%)
Dec 18, 2009	47.30	47.69	46.69	47.50	450,460	+0.66(+1.40%)
Dec 17, 2009	46.82	47.10	46.52	46.84	302,263	+0.22(+0.47%)
Dec 16, 2009	46.06	47.04	46.06	46.62	566,386	+0.58(+1.26%)
Dec 15, 2009	45.64	46.13	45.40	46.04	599,284	+0.59(+1.29%)
Dec 14, 2009	45.18	45.48	45.18	45.45	454,307	+0.27(+0.60%)
Dec 11, 2009	45.42	45.67	44.95	45.18	221,983	-0.25(-0.55%)
Dec 10, 2009	45.22	45.50	44.88	45.43	333,083	+0.31(+0.68%)
Dec 09, 2009	44.37	45.30	44.37	45.12	445,330	+0.67(+1.51%)
Dec 08, 2009	44.08	44.66	44.08	44.45	482,345	-0.03(-0.07%)
Dec 07, 2009	44.79	45.08	44.26	44.48	636,162	-0.69(-1.52%)
Dec 04, 2009	45.35	45.83	44.70	45.17	535,419	+0.28(+0.62%)
Dec 03, 2009	45.85	45.95	44.89	44.89	499,007	-0.97(-2.11%)
Dec 02, 2009	45.35	46.02	45.27	45.86	982,226	+0.70(+1.55%)
Dec 01, 2009	44.85	45.23	44.63	45.16	400,267	+0.98(+2.21%)
Nov 30, 2009	44.08	44.57	43.83	44.19	248,533	+0.10(+0.23%)
Nov 27, 2009	43.64	44.33	43.49	44.09	119,167	-0.59(-1.31%)
Nov 25, 2009	44.31	44.70	44.00	44.67	224,835	+0.27(+0.61%)
Nov 24, 2009	44.15	44.40	43.77	44.40	167,854	+0.09(+0.21%)
Nov 23, 2009	44.87	45.08	44.10	44.31	497,031	+0.34(+0.77%)
Nov 20, 2009	43.93	44.07	43.62	43.97	248,497	-0.42(-0.95%)
Nov 19, 2009	44.83	44.87	44.00	44.39	475,179	-0.85(-1.88%)
Nov 18, 2009	45.74	45.82	45.05	45.24	300,053	-0.56(-1.23%)
Nov 17, 2009	45.31	45.99	45.08	45.80	298,165	+0.47(+1.05%)
Nov 16, 2009	44.34	45.54	44.34	45.33	497,180	+1.14(+2.57%)
Nov 13, 2009	44.08	44.78	43.79	44.19	377,086	-0.02(-0.05%)
Nov 12, 2009	44.66	45.08	43.98	44.21	334,928	-0.89(-1.96%)
Nov 11, 2009	46.07	46.27	45.01	45.10	396,396	-0.47(-1.04%)
Nov 10, 2009	45.52	45.75	44.99	45.57	480,287	-0.34(-0.73%)
Nov 09, 2009	45.43	45.96	45.43	45.91	698,226	+0.91(+2.03%)
Nov 06, 2009	44.63	45.33	44.49	45.00	325,711	-0.16(-0.36%)
Nov 05, 2009	44.46	45.33	44.20	45.16	377,324	+0.78(+1.76%)
Nov 04, 2009	44.37	45.00	43.99	44.38	363,089	+0.11(+0.24%)
Nov 03, 2009	43.25	44.50	43.15	44.27	784,830	+0.64(+1.46%)
Nov 02, 2009	43.82	44.16	43.06	43.63	670,859	+0.26(+0.59%)
Oct 30, 2009	44.43	44.50	42.89	43.37	971,304	-1.10(-2.47%)
Oct 29, 2009	44.61	45.70	44.33	44.47	851,008	+0.00(+0.00%)
Oct 28, 2009	44.93	45.33	44.15	44.47	1,000,775	-0.98(-2.16%)
Oct 27, 2009	46.44	46.55	44.98	45.45	1,035,273	-1.14(-2.45%)
Oct 26, 2009	47.14	48.30	46.42	46.59	628,195	-0.59(-1.24%)
Oct 23, 2009	47.13	47.38	46.82	47.18	849,075	+0.17(+0.37%)
Oct 22, 2009	46.43	47.05	45.59	47.00	1,079,646	+1.53(+3.36%)
Oct 21, 2009	45.35	46.87	45.35	45.48	607,902	+0.13(+0.28%)
Oct 20, 2009	44.57	45.53	44.56	45.35	421,011	+0.05(+0.10%)
Oct 19, 2009	44.64	45.84	44.41	45.30	675,265	+0.53(+1.18%)
Oct 16, 2009	45.18	45.38	44.38	44.78	638,731	-0.52(-1.15%)
Oct 15, 2009	44.54	45.49	44.23	45.30	639,525	+0.69(+1.55%)
Oct 14, 2009	44.48	44.65	44.03	44.61	503,845	+0.85(+1.95%)
Oct 13, 2009	44.02	44.02	43.23	43.75	236,334	-0.27(-0.62%)
Oct 12, 2009	43.92	44.30	43.75	44.03	262,023	+0.44(+1.00%)
Oct 09, 2009	44.04	44.34	43.29	43.59	223,354	-0.45(-1.02%)
Oct 08, 2009	43.15	44.17	42.92	44.04	655,360	+1.21(+2.83%)
Oct 07, 2009	42.66	42.88	42.42	42.83	193,666	+0.19(+0.44%)
Oct 06, 2009	42.55	43.14	42.30	42.64	414,315	+0.52(+1.22%)
Oct 05, 2009	41.55	42.34	41.32	42.13	333,622	+0.86(+2.09%)
Oct 02, 2009	41.19	41.71	40.96	41.26	707,743	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.