Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.04	14.19	13.43	13.43	467,868	-0.71(-5.00%)
Sep 29, 2022	13.99	14.16	13.50	14.13	365,676	-0.14(-0.98%)
Sep 28, 2022	13.79	14.47	13.59	14.27	376,624	+0.71(+5.21%)
Sep 27, 2022	13.78	14.47	13.55	13.57	539,411	+0.29(+2.18%)
Sep 26, 2022	13.61	13.87	13.14	13.28	620,703	-0.58(-4.17%)
Sep 23, 2022	14.95	14.95	13.69	13.85	525,303	-1.82(-11.63%)
Sep 22, 2022	16.05	16.05	15.36	15.68	273,287	-0.03(-0.19%)
Sep 21, 2022	16.39	16.43	15.69	15.71	266,974	-0.32(-1.99%)
Sep 20, 2022	16.45	16.45	15.63	16.03	333,563	-0.46(-2.78%)
Sep 19, 2022	15.94	16.61	15.94	16.48	322,430	-0.04(-0.24%)
Sep 16, 2022	17.48	17.48	16.22	16.52	1,177,424	-1.16(-6.54%)
Sep 15, 2022	17.77	18.00	17.38	17.68	350,834	-0.59(-3.22%)
Sep 14, 2022	17.47	18.34	17.37	18.27	439,678	+1.03(+5.95%)
Sep 13, 2022	17.59	17.96	17.11	17.24	400,650	-0.75(-4.15%)
Sep 12, 2022	17.84	18.55	17.66	17.99	503,110	-0.03(-0.17%)
Sep 09, 2022	17.02	18.05	16.99	18.02	555,136	+1.50(+9.11%)
Sep 08, 2022	16.43	17.09	16.19	16.51	430,759	+0.04(+0.24%)
Sep 07, 2022	16.45	16.75	16.03	16.47	422,537	-0.50(-2.93%)
Sep 06, 2022	17.10	17.12	16.29	16.97	707,723	+0.11(+0.65%)
Sep 02, 2022	16.74	17.02	16.26	16.86	348,555	+0.76(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.