Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.88	103.13	101.41	102.08	1,876,067	+0.51(+0.50%)
Sep 29, 2020	102.37	102.41	101.06	101.57	1,194,645	-0.82(-0.80%)
Sep 28, 2020	101.74	102.74	101.62	102.39	1,352,065	+1.94(+1.93%)
Sep 25, 2020	98.67	100.72	98.48	100.45	1,187,894	+1.38(+1.39%)
Sep 24, 2020	98.67	100.22	97.70	99.07	2,484,901	+0.16(+0.16%)
Sep 23, 2020	101.32	101.82	98.87	98.91	1,597,500	-2.17(-2.15%)
Sep 22, 2020	100.72	101.49	100.21	101.08	1,452,847	+0.47(+0.47%)
Sep 21, 2020	101.51	101.61	99.53	100.61	1,886,037	-2.60(-2.52%)
Sep 18, 2020	104.55	104.63	102.67	103.21	1,248,402	-1.26(-1.21%)
Sep 17, 2020	103.62	104.86	103.12	104.47	1,716,132	-0.45(-0.43%)
Sep 16, 2020	104.80	106.16	104.61	104.92	1,406,404	+0.70(+0.67%)
Sep 15, 2020	104.65	105.01	104.10	104.23	1,441,268	+0.10(+0.10%)
Sep 14, 2020	103.30	104.46	103.19	104.12	1,047,841	+1.65(+1.61%)
Sep 11, 2020	102.46	102.92	101.57	102.47	1,415,118	+0.54(+0.53%)
Sep 10, 2020	103.67	104.28	101.77	101.93	2,562,871	-1.49(-1.44%)
Sep 09, 2020	103.03	104.19	102.81	103.42	2,020,405	+1.19(+1.16%)
Sep 08, 2020	103.36	103.36	102.02	102.23	1,685,669	-2.17(-2.08%)
Sep 04, 2020	105.39	105.65	102.88	104.41	3,339,216	-0.24(-0.23%)
Sep 03, 2020	107.01	107.58	103.85	104.65	1,983,975	-2.46(-2.30%)
Sep 02, 2020	105.47	107.44	105.36	107.11	2,025,478	+1.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.