Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.630 | 6.635 | 6.210 | 6.320 | 419,352 | -0.24(-3.66%) |
Sep 29, 2020 | 6.600 | 6.740 | 6.490 | 6.560 | 103,377 | -0.17(-2.53%) |
Sep 28, 2020 | 6.720 | 6.748 | 6.480 | 6.730 | 156,066 | -0.03(-0.44%) |
Sep 25, 2020 | 6.290 | 6.880 | 6.290 | 6.760 | 232,800 | +0.48(+7.64%) |
Sep 24, 2020 | 6.380 | 6.410 | 6.060 | 6.280 | 145,246 | -0.07(-1.10%) |
Sep 23, 2020 | 6.670 | 6.670 | 6.260 | 6.350 | 222,958 | -0.26(-3.93%) |
Sep 22, 2020 | 6.400 | 6.800 | 6.020 | 6.610 | 329,975 | +0.24(+3.77%) |
Sep 21, 2020 | 6.540 | 6.553 | 6.220 | 6.370 | 210,366 | -0.28(-4.21%) |
Sep 18, 2020 | 6.860 | 7.000 | 6.520 | 6.650 | 272,100 | -0.20(-2.92%) |
Sep 17, 2020 | 6.870 | 6.960 | 6.760 | 6.850 | 162,001 | -0.17(-2.42%) |
Sep 16, 2020 | 7.150 | 7.220 | 6.960 | 7.020 | 166,325 | -0.16(-2.23%) |
Sep 15, 2020 | 7.500 | 7.530 | 7.111 | 7.180 | 146,115 | -0.30(-4.01%) |
Sep 14, 2020 | 7.130 | 7.590 | 7.085 | 7.480 | 62,161 | +0.42(+5.95%) |
Sep 11, 2020 | 7.610 | 7.642 | 6.880 | 7.060 | 142,300 | -0.52(-6.86%) |
Sep 10, 2020 | 7.570 | 7.670 | 7.520 | 7.580 | 52,934 | -0.02(-0.26%) |
Sep 09, 2020 | 7.930 | 7.930 | 7.560 | 7.600 | 54,563 | -0.18(-2.31%) |
Sep 08, 2020 | 7.720 | 7.840 | 7.520 | 7.780 | 129,539 | +0.02(+0.26%) |
Sep 04, 2020 | 7.890 | 7.980 | 7.580 | 7.760 | 109,200 | -0.02(-0.26%) |
Sep 03, 2020 | 7.540 | 7.880 | 7.390 | 7.780 | 173,480 | +0.16(+2.10%) |
Sep 02, 2020 | 7.600 | 7.790 | 7.470 | 7.620 | 91,914 | +0.07(+0.93%) |
Sep 01, 2020 | 7.250 | 7.720 | 7.210 | 7.550 | 111,157 | +0.23(+3.14%) |
Aug 31, 2020 | 7.870 | 7.870 | 7.190 | 7.320 | 303,730 | -0.49(-6.27%) |
Aug 28, 2020 | 7.490 | 7.840 | 7.412 | 7.810 | 170,100 | +0.41(+5.54%) |
Aug 27, 2020 | 7.360 | 7.600 | 7.220 | 7.400 | 126,230 | -0.03(-0.40%) |
Aug 26, 2020 | 7.500 | 7.630 | 7.360 | 7.430 | 88,140 | -0.20(-2.62%) |
Aug 25, 2020 | 7.290 | 7.890 | 7.220 | 7.630 | 251,772 | +0.41(+5.68%) |
Aug 24, 2020 | 6.710 | 7.330 | 6.710 | 7.220 | 194,227 | +0.55(+8.25%) |
Aug 21, 2020 | 6.700 | 6.829 | 6.470 | 6.670 | 214,900 | -0.22(-3.19%) |
Aug 20, 2020 | 7.270 | 7.300 | 6.850 | 6.890 | 214,531 | -0.40(-5.49%) |
Aug 19, 2020 | 7.280 | 7.480 | 7.050 | 7.290 | 181,880 | +0.06(+0.83%) |
Aug 18, 2020 | 7.750 | 7.800 | 7.190 | 7.230 | 248,028 | -0.57(-7.31%) |
Aug 17, 2020 | 8.070 | 8.200 | 7.460 | 7.800 | 288,680 | -0.56(-6.70%) |
Aug 14, 2020 | 8.260 | 8.540 | 8.240 | 8.360 | 90,300 | -0.01(-0.12%) |
Aug 13, 2020 | 8.560 | 8.560 | 8.260 | 8.370 | 103,987 | -0.16(-1.88%) |
Aug 12, 2020 | 8.450 | 8.600 | 8.200 | 8.530 | 167,029 | +0.28(+3.39%) |
Aug 11, 2020 | 8.350 | 8.650 | 8.150 | 8.250 | 196,588 | -0.01(-0.12%) |
Aug 10, 2020 | 8.000 | 8.670 | 8.000 | 8.260 | 267,400 | +0.40(+5.09%) |
Aug 07, 2020 | 7.320 | 7.990 | 7.262 | 7.860 | 230,400 | +0.47(+6.36%) |
Aug 06, 2020 | 7.750 | 7.930 | 7.010 | 7.390 | 367,082 | -0.37(-4.77%) |
Aug 05, 2020 | 7.240 | 7.800 | 7.120 | 7.760 | 417,624 | +0.68(+9.60%) |
Aug 04, 2020 | 6.270 | 7.150 | 6.210 | 7.080 | 304,673 | +0.78(+12.38%) |
Aug 03, 2020 | 6.340 | 6.420 | 6.090 | 6.300 | 230,661 | -0.02(-0.32%) |
Jul 31, 2020 | 6.680 | 6.832 | 6.300 | 6.320 | 305,200 | -0.38(-5.67%) |
Jul 30, 2020 | 6.370 | 6.940 | 6.260 | 6.700 | 213,762 | +0.24(+3.72%) |
Jul 29, 2020 | 6.700 | 6.760 | 6.410 | 6.460 | 234,458 | -0.26(-3.87%) |
Jul 28, 2020 | 6.660 | 6.870 | 6.530 | 6.720 | 172,653 | +0.04(+0.60%) |
Jul 27, 2020 | 7.150 | 7.150 | 6.600 | 6.680 | 316,324 | -0.40(-5.65%) |
Jul 24, 2020 | 7.560 | 7.560 | 7.030 | 7.080 | 205,000 | -0.08(-1.12%) |
Jul 23, 2020 | 7.330 | 7.420 | 7.060 | 7.160 | 306,867 | -0.07(-0.97%) |
Jul 22, 2020 | 7.940 | 8.090 | 7.110 | 7.230 | 537,067 | -0.63(-8.02%) |
Jul 21, 2020 | 8.000 | 8.300 | 7.850 | 7.860 | 303,123 | +0.13(+1.68%) |
Jul 20, 2020 | 8.810 | 8.880 | 7.660 | 7.730 | 628,314 | -1.12(-12.66%) |
Jul 17, 2020 | 8.990 | 9.050 | 8.850 | 8.850 | 184,200 | -0.26(-2.85%) |
Jul 16, 2020 | 9.110 | 9.110 | 8.920 | 9.110 | 107,205 | -0.01(-0.11%) |
Jul 15, 2020 | 9.290 | 9.540 | 9.050 | 9.120 | 191,369 | +0.01(+0.11%) |
Jul 14, 2020 | 9.120 | 9.230 | 8.970 | 9.110 | 144,547 | +0.04(+0.44%) |
Jul 13, 2020 | 9.120 | 9.470 | 8.900 | 9.070 | 123,758 | -0.14(-1.52%) |
Jul 10, 2020 | 8.980 | 9.220 | 8.800 | 9.210 | 117,200 | +0.19(+2.11%) |
Jul 09, 2020 | 9.650 | 9.659 | 9.020 | 9.020 | 181,027 | -0.47(-4.95%) |
Jul 08, 2020 | 9.980 | 9.980 | 9.400 | 9.490 | 208,139 | -0.34(-3.46%) |
Jul 07, 2020 | 9.840 | 10.15 | 9.780 | 9.830 | 109,179 | -0.11(-1.11%) |
Jul 06, 2020 | 10.17 | 10.48 | 9.860 | 9.940 | 211,028 | -0.26(-2.55%) |
Jul 02, 2020 | 10.09 | 10.22 | 9.810 | 10.20 | 186,100 | +0.40(+4.08%) |