Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.18	27.59	26.70	27.15	204,051	+0.06(+0.22%)
Sep 27, 2019	27.99	28.03	26.90	27.09	174,800	-0.74(-2.66%)
Sep 26, 2019	28.59	28.70	27.38	27.83	235,417	-0.84(-2.93%)
Sep 25, 2019	28.40	28.84	27.71	28.67	248,000	+0.31(+1.09%)
Sep 24, 2019	29.03	29.46	28.19	28.36	249,401	-0.60(-2.07%)
Sep 23, 2019	29.19	29.27	28.81	28.96	128,041	-0.38(-1.30%)
Sep 20, 2019	28.99	29.62	28.99	29.34	702,200	+0.39(+1.35%)
Sep 19, 2019	29.41	29.60	28.89	28.95	128,837	-0.38(-1.30%)
Sep 18, 2019	29.76	29.82	29.16	29.33	228,855	-0.43(-1.44%)
Sep 17, 2019	29.84	30.02	29.63	29.76	144,698	-0.24(-0.80%)
Sep 16, 2019	29.43	30.04	29.16	30.00	180,760	+0.43(+1.45%)
Sep 13, 2019	29.12	29.71	28.82	29.57	271,600	+0.74(+2.57%)
Sep 12, 2019	28.10	28.90	27.89	28.83	279,690	+0.89(+3.19%)
Sep 11, 2019	27.48	28.17	27.25	27.94	193,807	+0.61(+2.23%)
Sep 10, 2019	26.67	27.48	26.55	27.33	229,989	+0.57(+2.13%)
Sep 09, 2019	26.61	27.02	26.18	26.76	203,411	+0.13(+0.49%)
Sep 06, 2019	26.52	26.86	26.37	26.63	137,600	+0.19(+0.72%)
Sep 05, 2019	26.56	26.87	26.14	26.44	175,558	+0.22(+0.84%)
Sep 04, 2019	26.75	26.77	26.04	26.22	171,423	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.