Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	35.35	35.35	34.50	34.80	1,029,700	-0.59(-1.67%)
Sep 29, 2003	35.35	35.54	34.78	35.39	869,800	+0.04(+0.11%)
Sep 26, 2003	35.15	35.59	35.23	35.35	951,200	+0.20(+0.57%)
Sep 25, 2003	35.69	35.90	35.15	35.15	1,482,800	-0.96(-2.66%)
Sep 24, 2003	36.96	36.96	36.12	36.11	1,715,000	-0.28(-0.77%)
Sep 23, 2003	36.08	36.42	36.00	36.39	1,052,800	+0.44(+1.22%)
Sep 22, 2003	36.40	36.41	35.57	35.95	1,906,800	-1.44(-3.85%)
Sep 19, 2003	38.00	38.01	37.29	37.39	963,900	-0.91(-2.38%)
Sep 18, 2003	37.85	38.30	37.76	38.30	651,400	+0.78(+2.08%)
Sep 17, 2003	38.10	38.10	37.44	37.52	1,607,700	-0.48(-1.26%)
Sep 16, 2003	37.28	37.99	37.28	38.00	1,726,800	+1.08(+2.93%)
Sep 15, 2003	37.10	37.23	36.70	36.92	511,600	-0.07(-0.19%)
Sep 12, 2003	36.95	37.16	36.10	36.99	954,400	+0.82(+2.27%)
Sep 11, 2003	36.12	36.40	35.81	36.17	846,000	+0.05(+0.14%)
Sep 10, 2003	36.85	36.89	36.02	36.12	1,531,600	-0.81(-2.19%)
Sep 09, 2003	37.05	37.30	36.69	36.93	1,707,100	+0.53(+1.46%)
Sep 08, 2003	35.83	36.59	35.73	36.40	2,474,100	+2.65(+7.85%)
Sep 05, 2003	34.06	34.45	33.72	33.75	626,700	-0.31(-0.91%)
Sep 04, 2003	33.65	34.10	33.46	34.06	1,302,100	-0.49(-1.42%)
Sep 03, 2003	34.31	34.95	34.29	34.55	1,133,300	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.