Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.6583 | 0.6800 | 0.6251 | 0.6282 | 53,757 | -0.03(-3.99%) |
Sep 29, 2020 | 0.6306 | 0.6711 | 0.6250 | 0.6543 | 48,086 | +0.03(+4.65%) |
Sep 28, 2020 | 0.6000 | 0.6560 | 0.6000 | 0.6252 | 108,351 | +0.01(+0.84%) |
Sep 25, 2020 | 0.6200 | 0.6599 | 0.6115 | 0.6200 | 135,000 | -0.01(-0.80%) |
Sep 24, 2020 | 0.6400 | 0.6475 | 0.6200 | 0.6250 | 151,370 | -0.02(-3.22%) |
Sep 23, 2020 | 0.6400 | 0.6550 | 0.6354 | 0.6458 | 87,659 | -0.00(-0.65%) |
Sep 22, 2020 | 0.6961 | 0.6977 | 0.6413 | 0.6500 | 85,541 | +0.02(+3.24%) |
Sep 21, 2020 | 0.6500 | 0.6630 | 0.6295 | 0.6296 | 38,512 | -0.03(-4.27%) |
Sep 18, 2020 | 0.6800 | 0.6999 | 0.6500 | 0.6577 | 234,600 | -0.01(-1.56%) |
Sep 17, 2020 | 0.6620 | 0.6800 | 0.6600 | 0.6681 | 68,432 | +0.01(+0.92%) |
Sep 16, 2020 | 0.6372 | 0.6800 | 0.6301 | 0.6620 | 119,292 | +0.01(+0.78%) |
Sep 15, 2020 | 0.6500 | 0.6670 | 0.6297 | 0.6569 | 218,596 | +0.02(+2.64%) |
Sep 14, 2020 | 0.5900 | 0.6550 | 0.5900 | 0.6400 | 275,641 | +0.03(+5.45%) |
Sep 11, 2020 | 0.5900 | 0.6100 | 0.5807 | 0.6069 | 117,000 | -0.01(-1.27%) |
Sep 10, 2020 | 0.6300 | 0.6300 | 0.6025 | 0.6147 | 158,345 | -0.03(-4.49%) |
Sep 09, 2020 | 0.6300 | 0.6470 | 0.6052 | 0.6436 | 211,954 | +0.00(+0.64%) |
Sep 08, 2020 | 0.6500 | 0.6534 | 0.5962 | 0.6395 | 188,421 | -0.00(-0.76%) |
Sep 04, 2020 | 0.6400 | 0.6700 | 0.6095 | 0.6444 | 153,800 | +0.01(+1.74%) |
Sep 03, 2020 | 0.6760 | 0.6972 | 0.6101 | 0.6334 | 264,380 | -0.05(-6.85%) |
Sep 02, 2020 | 0.7000 | 0.7000 | 0.6542 | 0.6800 | 126,433 | +0.01(+1.86%) |
Sep 01, 2020 | 0.7000 | 0.7100 | 0.6510 | 0.6676 | 147,618 | -0.03(-4.64%) |
Aug 31, 2020 | 0.6800 | 0.7354 | 0.6800 | 0.7001 | 354,317 | +0.01(+1.46%) |
Aug 28, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 112,800 | +0.01(+1.47%) |
Aug 27, 2020 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 434,471 | +0.03(+4.81%) |
Aug 26, 2020 | 0.6500 | 0.6651 | 0.6349 | 0.6488 | 189,981 | +0.01(+1.17%) |
Aug 25, 2020 | 0.6513 | 0.6605 | 0.6200 | 0.6413 | 160,837 | -0.01(-0.93%) |
Aug 24, 2020 | 0.6300 | 0.6600 | 0.6165 | 0.6473 | 230,814 | +0.02(+2.75%) |
Aug 21, 2020 | 0.6100 | 0.6300 | 0.5950 | 0.6300 | 142,800 | +0.01(+1.51%) |
Aug 20, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6206 | 131,438 | -0.00(-0.06%) |
Aug 19, 2020 | 0.6101 | 0.6300 | 0.6040 | 0.6210 | 106,473 | +0.01(+1.95%) |
Aug 18, 2020 | 0.6342 | 0.6599 | 0.6050 | 0.6091 | 183,764 | -0.02(-3.02%) |
Aug 17, 2020 | 0.6200 | 0.6450 | 0.6101 | 0.6281 | 190,930 | -0.00(-0.30%) |
Aug 14, 2020 | 0.6400 | 0.6463 | 0.6246 | 0.6300 | 130,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.7100 | 0.7100 | 0.6173 | 0.6300 | 447,526 | -0.02(-3.09%) |
Aug 12, 2020 | 0.7100 | 0.7100 | 0.6458 | 0.6501 | 361,736 | -0.05(-7.41%) |
Aug 11, 2020 | 0.6900 | 0.7362 | 0.6900 | 0.7021 | 220,272 | +0.01(+1.90%) |
Aug 10, 2020 | 0.6779 | 0.7200 | 0.6599 | 0.6890 | 285,400 | +0.02(+3.07%) |
Aug 07, 2020 | 0.6785 | 0.7000 | 0.6532 | 0.6685 | 198,300 | -0.01(-1.69%) |
Aug 06, 2020 | 0.7200 | 0.7198 | 0.6410 | 0.6800 | 335,985 | -0.03(-4.23%) |
Aug 05, 2020 | 0.6800 | 0.7300 | 0.6300 | 0.7100 | 463,634 | +0.03(+4.97%) |
Aug 04, 2020 | 0.7000 | 0.7000 | 0.6625 | 0.6764 | 195,457 | -0.00(-0.53%) |
Aug 03, 2020 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 190,675 | +0.03(+4.95%) |
Jul 31, 2020 | 0.6688 | 0.6863 | 0.6300 | 0.6479 | 226,200 | -0.03(-4.19%) |
Jul 30, 2020 | 0.6500 | 0.7099 | 0.6130 | 0.6762 | 734,480 | -0.01(-0.88%) |
Jul 29, 2020 | 0.7000 | 0.8900 | 0.6599 | 0.6822 | 2,867,482 | +0.01(+1.82%) |
Jul 28, 2020 | 0.5700 | 0.7600 | 0.5700 | 0.6700 | 1,617,156 | +0.08(+13.06%) |
Jul 27, 2020 | 0.6297 | 0.6297 | 0.5800 | 0.5926 | 165,268 | -0.00(-0.07%) |
Jul 24, 2020 | 0.6061 | 0.6200 | 0.5801 | 0.5930 | 177,200 | -0.01(-2.16%) |
Jul 23, 2020 | 0.6200 | 0.6675 | 0.6051 | 0.6061 | 557,813 | -0.00(-0.74%) |
Jul 22, 2020 | 0.6100 | 0.6200 | 0.5951 | 0.6106 | 132,220 | -0.00(-0.23%) |
Jul 21, 2020 | 0.5800 | 0.6200 | 0.5659 | 0.6120 | 343,697 | +0.04(+7.37%) |
Jul 20, 2020 | 0.6002 | 0.6300 | 0.5580 | 0.5700 | 468,804 | -0.04(-6.31%) |
Jul 17, 2020 | 0.6130 | 0.6400 | 0.6006 | 0.6084 | 216,600 | -0.01(-2.34%) |
Jul 16, 2020 | 0.6290 | 0.6500 | 0.6100 | 0.6230 | 145,036 | +0.01(+2.13%) |
Jul 15, 2020 | 0.6100 | 0.6490 | 0.6100 | 0.6100 | 169,410 | +0.00(+0.00%) |
Jul 14, 2020 | 0.6400 | 0.6599 | 0.6006 | 0.6100 | 170,999 | -0.02(-3.31%) |
Jul 13, 2020 | 0.6300 | 0.6864 | 0.6203 | 0.6309 | 322,540 | +0.02(+2.74%) |
Jul 10, 2020 | 0.6079 | 0.6445 | 0.5902 | 0.6141 | 569,900 | +0.01(+1.76%) |
Jul 09, 2020 | 0.6420 | 0.6701 | 0.6002 | 0.6035 | 167,459 | -0.03(-5.23%) |
Jul 08, 2020 | 0.6270 | 0.6666 | 0.6211 | 0.6368 | 154,831 | -0.00(-0.31%) |
Jul 07, 2020 | 0.6800 | 0.7000 | 0.6162 | 0.6388 | 330,666 | -0.03(-4.95%) |
Jul 06, 2020 | 0.7300 | 0.7300 | 0.6532 | 0.6721 | 312,672 | -0.04(-6.12%) |
Jul 02, 2020 | 0.7200 | 0.7700 | 0.7000 | 0.7159 | 339,600 | +0.00(+0.55%) |