Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.59	20.19	19.36	20.05	565,072	+0.70(+3.62%)
Sep 29, 2015	19.94	20.05	19.20	19.35	1,199,720	-0.59(-2.96%)
Sep 28, 2015	21.40	21.49	19.76	19.94	531,808	-1.56(-7.26%)
Sep 25, 2015	22.16	22.23	21.48	21.50	365,198	-0.50(-2.27%)
Sep 24, 2015	22.07	22.13	21.89	22.00	257,615	-0.14(-0.63%)
Sep 23, 2015	21.82	22.25	21.82	22.14	275,507	+0.04(+0.18%)
Sep 22, 2015	21.89	22.21	21.81	22.10	118,947	-0.01(-0.05%)
Sep 21, 2015	22.16	22.35	21.97	22.11	130,912	+0.07(+0.32%)
Sep 18, 2015	21.84	22.32	21.84	22.04	221,924	-0.08(-0.36%)
Sep 17, 2015	21.60	22.30	21.41	22.12	238,583	+0.55(+2.55%)
Sep 16, 2015	21.49	21.70	21.28	21.57	158,885	+0.13(+0.61%)
Sep 15, 2015	21.31	21.56	21.22	21.44	128,225	+0.16(+0.75%)
Sep 14, 2015	21.25	21.45	21.16	21.28	216,144	+0.04(+0.19%)
Sep 11, 2015	21.01	21.34	20.82	21.24	85,255	+0.15(+0.71%)
Sep 10, 2015	21.25	21.43	20.79	21.09	199,098	-0.20(-0.94%)
Sep 09, 2015	21.63	21.67	21.25	21.29	182,981	-0.20(-0.93%)
Sep 08, 2015	21.22	21.53	20.93	21.49	245,430	+0.60(+2.87%)
Sep 04, 2015	20.67	20.89	20.89	20.89	278,000	+0.11(+0.53%)
Sep 03, 2015	20.81	21.15	20.58	20.78	145,531	+0.03(+0.14%)
Sep 02, 2015	20.70	20.79	20.39	20.75	188,939	+0.26(+1.27%)
Sep 01, 2015	20.53	20.71	20.37	20.49	236,619	-0.35(-1.68%)
Aug 31, 2015	21.00	21.20	20.82	20.84	113,259	-0.29(-1.37%)
Aug 28, 2015	21.14	21.24	20.77	21.13	183,137	-0.04(-0.19%)
Aug 27, 2015	20.96	21.36	20.72	21.17	188,435	+0.26(+1.24%)
Aug 26, 2015	20.55	20.96	20.11	20.91	300,486	+0.71(+3.51%)
Aug 25, 2015	21.31	21.34	20.12	20.20	349,278	-0.64(-3.07%)
Aug 24, 2015	20.28	21.36	20.24	20.84	255,760	-0.71(-3.29%)
Aug 21, 2015	21.34	21.90	21.30	21.55	181,771	-0.17(-0.78%)
Aug 20, 2015	21.76	21.98	21.37	21.72	215,994	-0.27(-1.23%)
Aug 19, 2015	21.95	22.11	21.61	21.99	187,219	+0.04(+0.18%)
Aug 18, 2015	22.11	22.33	21.87	21.95	156,742	-0.10(-0.45%)
Aug 17, 2015	21.71	22.24	21.40	22.05	167,360	+0.40(+1.85%)
Aug 14, 2015	21.22	21.71	21.11	21.65	139,556	+0.50(+2.36%)
Aug 13, 2015	20.98	21.45	20.96	21.15	139,252	+0.07(+0.33%)
Aug 12, 2015	20.40	21.13	20.29	21.08	422,368	+0.60(+2.93%)
Aug 11, 2015	20.68	20.88	20.27	20.48	246,326	-0.42(-2.01%)
Aug 10, 2015	21.25	21.61	20.80	20.90	209,717	-0.27(-1.28%)
Aug 07, 2015	22.00	22.00	20.93	21.17	317,409	-0.96(-4.34%)
Aug 06, 2015	22.90	22.99	21.91	22.13	419,214	-0.76(-3.32%)
Aug 05, 2015	22.39	24.25	22.37	22.89	496,610	+0.87(+3.95%)
Aug 04, 2015	22.28	22.39	21.52	22.02	216,011	-0.25(-1.12%)
Aug 03, 2015	22.32	22.36	22.09	22.27	88,890	-0.02(-0.09%)
Jul 31, 2015	22.14	22.39	21.93	22.29	95,137	+0.26(+1.18%)
Jul 30, 2015	22.00	22.04	21.69	22.03	111,533	+0.01(+0.05%)
Jul 29, 2015	22.34	22.52	22.03	22.02	116,300	-0.35(-1.56%)
Jul 28, 2015	22.29	22.40	21.66	22.37	180,406	+0.16(+0.72%)
Jul 27, 2015	22.40	22.56	22.08	22.21	90,850	-0.25(-1.11%)
Jul 24, 2015	22.49	22.84	22.30	22.46	96,633	-0.10(-0.44%)
Jul 23, 2015	23.08	23.10	22.32	22.56	157,004	-0.44(-1.91%)
Jul 22, 2015	22.74	23.26	22.62	23.00	119,874	+0.18(+0.79%)
Jul 21, 2015	22.82	23.04	22.32	22.82	133,778	+0.02(+0.09%)
Jul 20, 2015	23.16	23.16	22.73	22.80	137,840	-0.29(-1.26%)
Jul 17, 2015	23.66	23.71	23.07	23.09	128,820	-0.54(-2.29%)
Jul 16, 2015	23.40	23.69	23.19	23.63	139,745	+0.38(+1.63%)
Jul 15, 2015	24.35	24.35	23.20	23.25	326,015	-1.08(-4.44%)
Jul 14, 2015	24.41	24.71	24.23	24.33	124,354	-0.13(-0.53%)
Jul 13, 2015	24.22	24.58	24.22	24.46	97,474	+0.36(+1.49%)
Jul 10, 2015	23.66	24.11	23.57	24.10	187,467	+0.65(+2.77%)
Jul 09, 2015	23.73	23.85	23.40	23.45	309,350	-0.09(-0.38%)
Jul 08, 2015	24.07	24.18	23.35	23.54	150,923	-0.68(-2.81%)
Jul 07, 2015	23.85	24.32	23.49	24.22	131,159	+0.35(+1.47%)
Jul 06, 2015	23.65	24.15	23.55	23.87	159,661	-0.01(-0.04%)
Jul 02, 2015	24.58	23.88	23.88	23.88	159,000	-0.63(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.