Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.52	12.54	12.32	12.41	2,618,021	-0.10(-0.77%)
Sep 29, 2014	12.39	12.56	12.33	12.50	1,277,580	-0.01(-0.07%)
Sep 26, 2014	12.48	12.58	12.46	12.51	1,966,727	+0.04(+0.35%)
Sep 25, 2014	12.52	12.59	12.34	12.47	1,718,074	-0.10(-0.83%)
Sep 24, 2014	12.53	12.63	12.49	12.57	1,241,504	+0.04(+0.35%)
Sep 23, 2014	12.69	12.71	12.48	12.53	2,378,281	-0.18(-1.44%)
Sep 22, 2014	12.77	12.94	12.65	12.71	2,247,078	-0.13(-1.02%)
Sep 19, 2014	12.98	13.00	12.73	12.84	2,708,996	-0.11(-0.87%)
Sep 18, 2014	12.92	13.08	12.84	12.96	2,194,660	+0.05(+0.40%)
Sep 17, 2014	12.77	13.17	12.73	12.90	5,434,596	+0.26(+2.06%)
Sep 16, 2014	12.70	12.80	12.58	12.64	1,962,619	-0.06(-0.48%)
Sep 15, 2014	12.78	12.79	12.57	12.70	3,126,332	-0.09(-0.68%)
Sep 12, 2014	12.90	12.99	12.74	12.79	4,190,820	-0.07(-0.54%)
Sep 11, 2014	12.83	12.95	12.77	12.86	2,878,628	-0.02(-0.14%)
Sep 10, 2014	12.80	12.90	12.68	12.88	2,370,130	+0.05(+0.41%)
Sep 09, 2014	12.93	12.93	12.71	12.83	3,418,717	-0.11(-0.87%)
Sep 08, 2014	12.72	12.95	12.62	12.94	3,027,106	+0.23(+1.85%)
Sep 05, 2014	12.70	12.76	12.49	12.70	3,260,600	-0.04(-0.34%)
Sep 04, 2014	12.67	12.88	12.67	12.75	3,827,507	+0.08(+0.62%)
Sep 03, 2014	12.80	12.89	12.63	12.67	1,896,036	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.