Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.608	3.827	3.608	3.788	7,446,425	+0.18(+4.97%)
Sep 29, 2020	3.708	3.708	3.608	3.608	3,027,523	-0.10(-2.69%)
Sep 28, 2020	3.628	3.728	3.598	3.708	5,337,994	+0.13(+3.62%)
Sep 25, 2020	3.528	3.598	3.439	3.578	6,533,036	+0.03(+0.84%)
Sep 24, 2020	3.479	3.608	3.429	3.548	9,366,708	+0.03(+0.85%)
Sep 23, 2020	3.658	3.668	3.518	3.518	6,285,802	-0.14(-3.81%)
Sep 22, 2020	3.658	3.713	3.608	3.658	4,502,918	+0.02(+0.55%)
Sep 21, 2020	3.698	3.718	3.578	3.638	5,478,500	-0.18(-4.70%)
Sep 18, 2020	3.887	3.927	3.788	3.817	9,423,075	-0.07(-1.79%)
Sep 17, 2020	3.917	3.967	3.877	3.887	8,917,795	-0.09(-2.26%)
Sep 16, 2020	3.937	4.166	3.927	3.977	13,054,105	+0.00(+0.00%)
Sep 15, 2020	4.017	4.141	3.967	3.977	8,175,987	+0.05(+1.27%)
Sep 14, 2020	3.837	3.947	3.798	3.927	7,260,881	+0.15(+3.96%)
Sep 11, 2020	3.548	3.857	3.538	3.778	19,271,840	+0.29(+8.29%)
Sep 10, 2020	3.190	3.558	3.190	3.489	18,936,422	+0.28(+8.70%)
Sep 09, 2020	3.160	3.249	3.125	3.209	8,204,886	+0.10(+3.21%)
Sep 08, 2020	3.130	3.170	3.070	3.110	13,149,054	-0.06(-1.89%)
Sep 04, 2020	3.170	3.219	3.080	3.170	4,929,499	+0.04(+1.27%)
Sep 03, 2020	3.279	3.289	3.100	3.130	9,110,596	-0.14(-4.27%)
Sep 02, 2020	3.289	3.309	3.195	3.269	7,076,451	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.