Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.80	19.80	19.32	19.32	959,915	-0.31(-1.56%)
Sep 29, 2021	19.54	19.74	19.40	19.63	880,348	+0.14(+0.69%)
Sep 28, 2021	19.82	19.90	19.45	19.49	1,579,434	-0.22(-1.10%)
Sep 27, 2021	19.39	19.88	19.35	19.71	1,905,797	+0.63(+3.31%)
Sep 24, 2021	18.80	19.22	18.80	19.08	1,601,279	+0.26(+1.39%)
Sep 23, 2021	18.25	18.94	18.24	18.81	1,199,385	+0.72(+3.99%)
Sep 22, 2021	18.02	18.27	17.92	18.09	1,232,703	+0.35(+1.98%)
Sep 21, 2021	17.95	18.01	17.65	17.74	1,221,622	-0.11(-0.61%)
Sep 20, 2021	17.80	17.80	17.46	17.85	1,770,361	-0.44(-2.42%)
Sep 17, 2021	18.50	18.66	18.21	18.29	4,158,997	-0.15(-0.83%)
Sep 16, 2021	18.86	18.94	18.43	18.44	1,372,575	-0.25(-1.35%)
Sep 15, 2021	18.45	18.80	18.45	18.70	1,678,343	+0.23(+1.27%)
Sep 14, 2021	19.07	19.08	18.37	18.46	1,471,468	-0.39(-2.06%)
Sep 13, 2021	18.89	19.07	18.71	18.85	1,926,991	+0.18(+0.97%)
Sep 10, 2021	18.26	18.80	18.23	18.67	2,619,835	+0.53(+2.93%)
Sep 09, 2021	17.83	18.30	17.79	18.14	1,514,907	+0.26(+1.46%)
Sep 08, 2021	18.10	18.25	17.84	17.88	1,196,867	-0.36(-1.98%)
Sep 07, 2021	18.29	18.53	18.23	18.24	1,223,913	-0.01(-0.05%)
Sep 03, 2021	18.28	18.37	18.12	18.25	988,081	+0.00(+0.00%)
Sep 02, 2021	18.36	18.50	18.18	18.25	1,664,223	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.