Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 73000 | 73900 | 72000 | 73900 | 420 | +800.00(+1.09%) |
Sep 27, 2002 | 73200 | 74000 | 73050 | 73100 | 480 | +700.00(+0.97%) |
Sep 26, 2002 | 72500 | 73000 | 71990 | 72400 | 250 | +400.00(+0.56%) |
Sep 25, 2002 | 72495 | 72495 | 71800 | 72000 | 220 | -490.00(-0.68%) |
Sep 24, 2002 | 70000 | 72500 | 70000 | 72490 | 400 | +1780.00(+2.52%) |
Sep 23, 2002 | 72000 | 72000 | 69900 | 70710 | 520 | -1490.00(-2.06%) |
Sep 20, 2002 | 71700 | 73800 | 71700 | 72200 | 390 | -300.00(-0.41%) |
Sep 19, 2002 | 73900 | 74000 | 72500 | 72500 | 170 | -2000.00(-2.68%) |
Sep 18, 2002 | 74100 | 74500 | 74000 | 74500 | 170 | -400.00(-0.53%) |
Sep 17, 2002 | 75000 | 75500 | 74200 | 74900 | 210 | +0.00(+0.00%) |
Sep 16, 2002 | 75000 | 75200 | 74300 | 74900 | 190 | -100.00(-0.13%) |
Sep 13, 2002 | 74700 | 75000 | 74100 | 75000 | 120 | -500.00(-0.66%) |
Sep 12, 2002 | 75100 | 75500 | 74900 | 75500 | 140 | +0.00(+0.00%) |
Sep 11, 2002 | 75600 | 75800 | 75400 | 75500 | 110 | -300.00(-0.40%) |
Sep 10, 2002 | 74800 | 75900 | 74800 | 75800 | 550 | +1000.00(+1.34%) |
Sep 09, 2002 | 73400 | 74800 | 73400 | 74800 | 150 | +1200.00(+1.63%) |
Sep 06, 2002 | 74200 | 74200 | 73500 | 73600 | 140 | +200.00(+0.27%) |
Sep 05, 2002 | 71810 | 73900 | 71500 | 73400 | 140 | +1400.00(+1.94%) |
Sep 04, 2002 | 72400 | 72800 | 72000 | 72000 | 150 | -300.00(-0.41%) |
Sep 03, 2002 | 73000 | 73000 | 72000 | 72300 | 220 | -700.00(-0.96%) |
Aug 30, 2002 | 74300 | 74300 | 73000 | 73000 | 310 | -1300.00(-1.75%) |
Aug 29, 2002 | 73700 | 74300 | 73500 | 74300 | 180 | -100.00(-0.13%) |
Aug 28, 2002 | 74200 | 74500 | 74000 | 74400 | 140 | -300.00(-0.40%) |
Aug 27, 2002 | 75400 | 75600 | 74700 | 74700 | 340 | -400.00(-0.53%) |
Aug 26, 2002 | 75200 | 75200 | 74800 | 75100 | 160 | -100.00(-0.13%) |
Aug 23, 2002 | 74800 | 75200 | 74300 | 75200 | 260 | +400.00(+0.53%) |
Aug 22, 2002 | 74300 | 74800 | 74300 | 74800 | 150 | +600.00(+0.81%) |
Aug 21, 2002 | 74000 | 74400 | 73700 | 74200 | 130 | +900.00(+1.23%) |
Aug 20, 2002 | 75000 | 75000 | 73300 | 73300 | 180 | -1700.00(-2.27%) |
Aug 16, 2002 | 74600 | 75000 | 74500 | 75000 | 240 | +200.00(+0.27%) |
Aug 15, 2002 | 73500 | 74940 | 73500 | 74800 | 340 | +1400.00(+1.91%) |
Aug 14, 2002 | 73805 | 73805 | 72600 | 73400 | 330 | -605.00(-0.82%) |
Aug 13, 2002 | 73500 | 74100 | 73400 | 74005 | 340 | +1205.00(+1.66%) |
Aug 12, 2002 | 72200 | 73400 | 72000 | 72800 | 380 | +2500.00(+3.56%) |
Aug 07, 2002 | 69400 | 70300 | 69400 | 70300 | 170 | +800.00(+1.15%) |
Aug 06, 2002 | 69500 | 70600 | 69500 | 69500 | 390 | +1200.00(+1.76%) |
Aug 05, 2002 | 70400 | 70400 | 68000 | 68300 | 290 | -2000.00(-2.84%) |
Aug 02, 2002 | 69750 | 70500 | 69750 | 70300 | 230 | +550.00(+0.79%) |
Aug 01, 2002 | 68800 | 69900 | 68600 | 69750 | 260 | +1450.00(+2.12%) |
Jul 31, 2002 | 69800 | 70400 | 68300 | 68300 | 470 | -1800.00(-2.57%) |
Jul 30, 2002 | 68000 | 70600 | 68000 | 70100 | 960 | +1795.00(+2.63%) |
Jul 29, 2002 | 64700 | 69000 | 64700 | 68305 | 1,060 | +4655.00(+7.31%) |
Jul 26, 2002 | 63200 | 64200 | 62900 | 63650 | 310 | +650.00(+1.03%) |
Jul 25, 2002 | 63200 | 64900 | 62900 | 63000 | 580 | -200.00(-0.32%) |
Jul 24, 2002 | 60000 | 63200 | 59600 | 63200 | 1,380 | +1700.00(+2.76%) |
Jul 23, 2002 | 63600 | 64000 | 60700 | 61500 | 1,060 | -1700.00(-2.69%) |
Jul 22, 2002 | 66200 | 66200 | 63000 | 63200 | 630 | -3800.00(-5.67%) |
Jul 19, 2002 | 65700 | 67600 | 65600 | 67000 | 1,400 | +1100.00(+1.67%) |
Jul 17, 2002 | 65200 | 66600 | 65200 | 65900 | 440 | -700.00(-1.05%) |
Jul 12, 2002 | 67300 | 67300 | 65300 | 66600 | 640 | -1000.00(-1.48%) |
Jul 11, 2002 | 67900 | 68000 | 67000 | 67600 | 630 | -1100.00(-1.60%) |
Jul 10, 2002 | 69900 | 69900 | 68700 | 68700 | 330 | -900.00(-1.29%) |
Jul 09, 2002 | 69200 | 70100 | 69000 | 69600 | 410 | +600.00(+0.87%) |
Jul 08, 2002 | 68400 | 69300 | 68100 | 69000 | 510 | +1000.00(+1.47%) |
Jul 05, 2002 | 67100 | 68000 | 67100 | 68000 | 1,000 | +1500.00(+2.26%) |
Jul 04, 2002 | 65500 | 66600 | 65500 | 66500 | 480 | +0.00(+0.00%) |
Jul 03, 2002 | 65500 | 66600 | 65500 | 66500 | 480 | +1000.00(+1.53%) |
Jul 02, 2002 | 66100 | 67100 | 65500 | 65500 | 610 | -1200.00(-1.80%) |