Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 117200 | 118750 | 117200 | 118510 | 330 | +1310.00(+1.12%) |
Sep 27, 2007 | 117000 | 117200 | 117000 | 117200 | 120 | +210.00(+0.18%) |
Sep 26, 2007 | 116900 | 117200 | 116300 | 116990 | 400 | +100.00(+0.09%) |
Sep 25, 2007 | 117100 | 117300 | 116600 | 116890 | 120 | -10.00(-0.01%) |
Sep 24, 2007 | 117500 | 117900 | 116600 | 116900 | 690 | -200.00(-0.17%) |
Sep 21, 2007 | 118000 | 118100 | 117100 | 117100 | 140 | -300.00(-0.26%) |
Sep 20, 2007 | 117900 | 118600 | 117400 | 117400 | 530 | -300.00(-0.25%) |
Sep 19, 2007 | 119200 | 119900 | 117600 | 117700 | 550 | -1000.00(-0.84%) |
Sep 18, 2007 | 118300 | 118700 | 118000 | 118700 | 170 | +200.00(+0.17%) |
Sep 17, 2007 | 119800 | 119800 | 118100 | 118500 | 250 | -1500.00(-1.25%) |
Sep 14, 2007 | 118300 | 120000 | 118300 | 120000 | 180 | +1100.00(+0.93%) |
Sep 13, 2007 | 118260 | 119100 | 118260 | 118900 | 150 | +800.00(+0.68%) |
Sep 12, 2007 | 118500 | 119100 | 118100 | 118100 | 140 | -700.00(-0.59%) |
Sep 11, 2007 | 118800 | 119000 | 118500 | 118800 | 130 | +500.00(+0.42%) |
Sep 10, 2007 | 119400 | 119550 | 118300 | 118300 | 340 | -1200.00(-1.00%) |
Sep 07, 2007 | 119700 | 119710 | 119300 | 119500 | 510 | -500.00(-0.42%) |
Sep 06, 2007 | 119800 | 120200 | 119500 | 120000 | 180 | +500.00(+0.42%) |
Sep 05, 2007 | 119000 | 119700 | 119000 | 119500 | 160 | +200.00(+0.17%) |
Sep 04, 2007 | 118000 | 119300 | 117600 | 119300 | 400 | +910.00(+0.77%) |
Aug 31, 2007 | 118700 | 119100 | 117600 | 118390 | 390 | -120.00(-0.10%) |
Aug 30, 2007 | 118575 | 118900 | 118300 | 118510 | 130 | -240.00(-0.20%) |
Aug 29, 2007 | 118500 | 119100 | 118500 | 118750 | 160 | -25.00(-0.02%) |
Aug 28, 2007 | 119400 | 119400 | 118550 | 118775 | 170 | -225.00(-0.19%) |
Aug 27, 2007 | 119800 | 119910 | 118300 | 119000 | 680 | -850.00(-0.71%) |
Aug 24, 2007 | 118600 | 119910 | 118500 | 119850 | 140 | +1050.00(+0.88%) |
Aug 23, 2007 | 118100 | 119400 | 117995 | 118800 | 270 | +800.00(+0.68%) |
Aug 22, 2007 | 120000 | 120000 | 117800 | 118000 | 480 | -1800.00(-1.50%) |
Aug 21, 2007 | 120300 | 120300 | 118300 | 119800 | 850 | -900.00(-0.75%) |
Aug 20, 2007 | 119200 | 120800 | 117010 | 120700 | 840 | +2200.00(+1.86%) |
Aug 17, 2007 | 113755 | 118500 | 113000 | 118500 | 860 | +4750.00(+4.18%) |
Aug 16, 2007 | 111400 | 114000 | 111200 | 113750 | 1,070 | +2550.00(+2.29%) |
Aug 15, 2007 | 110100 | 111400 | 110100 | 111200 | 280 | +1050.00(+0.95%) |
Aug 14, 2007 | 111500 | 111600 | 109800 | 110150 | 460 | -1350.00(-1.21%) |
Aug 13, 2007 | 112200 | 112900 | 110999 | 111500 | 570 | -100.00(-0.09%) |
Aug 10, 2007 | 111500 | 112005 | 111200 | 111600 | 480 | -600.00(-0.53%) |
Aug 09, 2007 | 112500 | 112500 | 111600 | 112200 | 460 | -795.00(-0.70%) |
Aug 08, 2007 | 112800 | 113390 | 112700 | 112995 | 480 | +305.00(+0.27%) |
Aug 07, 2007 | 111800 | 113200 | 111760 | 112690 | 560 | +690.00(+0.62%) |
Aug 06, 2007 | 110300 | 112500 | 110000 | 112000 | 620 | +2100.00(+1.91%) |
Aug 03, 2007 | 109900 | 110000 | 109560 | 109900 | 230 | -100.00(-0.09%) |
Aug 02, 2007 | 109400 | 110100 | 109400 | 110000 | 230 | +450.00(+0.41%) |
Aug 01, 2007 | 110000 | 110200 | 109400 | 109550 | 440 | -450.00(-0.41%) |
Jul 31, 2007 | 109800 | 110100 | 109800 | 110000 | 340 | +350.00(+0.32%) |
Jul 30, 2007 | 110200 | 110200 | 109550 | 109650 | 430 | -750.00(-0.68%) |
Jul 27, 2007 | 109850 | 110550 | 109850 | 110400 | 510 | +550.00(+0.50%) |
Jul 26, 2007 | 109950 | 110100 | 108600 | 109850 | 540 | -440.00(-0.40%) |
Jul 25, 2007 | 109820 | 110299 | 109820 | 110290 | 190 | +290.00(+0.26%) |
Jul 24, 2007 | 110000 | 110300 | 109800 | 110000 | 420 | -300.00(-0.27%) |
Jul 23, 2007 | 110000 | 110400 | 110000 | 110300 | 400 | +100.00(+0.09%) |
Jul 20, 2007 | 110400 | 110400 | 110100 | 110200 | 370 | -100.00(-0.09%) |
Jul 19, 2007 | 110450 | 110495 | 110200 | 110300 | 410 | -50.00(-0.05%) |
Jul 18, 2007 | 110500 | 110500 | 110020 | 110350 | 360 | -150.00(-0.14%) |
Jul 17, 2007 | 110500 | 110600 | 110150 | 110500 | 170 | -60.00(-0.05%) |
Jul 16, 2007 | 110800 | 110800 | 110560 | 110560 | 230 | -150.00(-0.14%) |
Jul 13, 2007 | 111100 | 111100 | 110700 | 110710 | 160 | -10.00(-0.01%) |
Jul 12, 2007 | 111000 | 111000 | 110600 | 110720 | 370 | -280.00(-0.25%) |
Jul 11, 2007 | 111400 | 111450 | 110500 | 111000 | 440 | -800.00(-0.72%) |
Jul 10, 2007 | 112000 | 112000 | 111550 | 111800 | 290 | -200.00(-0.18%) |
Jul 09, 2007 | 111400 | 112000 | 111400 | 112000 | 600 | +500.00(+0.45%) |
Jul 06, 2007 | 111000 | 111880 | 111000 | 111500 | 500 | +530.00(+0.48%) |
Jul 05, 2007 | 110300 | 110980 | 110200 | 110970 | 540 | +970.00(+0.88%) |
Jul 03, 2007 | 110000 | 110250 | 109950 | 110000 | 410 | +0.00(+0.00%) |