Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.40	15.45	15.23	15.24	408,093	-0.23(-1.48%)
Sep 27, 2012	15.51	15.70	15.42	15.47	285,436	-0.02(-0.16%)
Sep 26, 2012	15.43	15.57	15.33	15.49	501,358	+0.11(+0.69%)
Sep 25, 2012	15.91	15.99	15.36	15.39	441,507	-0.47(-2.99%)
Sep 24, 2012	15.82	15.96	15.75	15.86	236,505	-0.04(-0.26%)
Sep 21, 2012	16.22	16.22	15.90	15.90	526,740	-0.12(-0.76%)
Sep 20, 2012	16.06	16.19	15.98	16.02	304,429	-0.17(-1.06%)
Sep 19, 2012	16.14	16.23	16.05	16.20	414,094	+0.09(+0.56%)
Sep 18, 2012	15.95	16.12	15.84	16.11	404,556	+0.08(+0.51%)
Sep 17, 2012	16.02	16.15	15.89	16.02	415,335	-0.07(-0.46%)
Sep 14, 2012	15.87	16.11	15.85	16.10	424,540	+0.22(+1.39%)
Sep 13, 2012	15.71	15.98	15.63	15.88	491,488	+0.16(+0.99%)
Sep 12, 2012	15.58	15.73	15.52	15.72	445,377	+0.13(+0.84%)
Sep 11, 2012	15.47	15.59	15.44	15.59	637,710	+0.11(+0.69%)
Sep 10, 2012	14.86	15.50	14.74	15.49	890,354	+0.61(+4.12%)
Sep 07, 2012	14.71	14.90	14.67	14.87	233,671	+0.24(+1.67%)
Sep 06, 2012	14.27	14.63	14.23	14.63	332,179	+0.44(+3.11%)
Sep 05, 2012	14.27	14.28	14.16	14.19	246,807	-0.06(-0.40%)
Sep 04, 2012	14.16	14.35	14.01	14.25	291,858	+0.11(+0.75%)
Aug 31, 2012	14.31	14.38	14.11	14.14	314,627	-0.04(-0.29%)
Aug 30, 2012	14.29	14.41	14.16	14.18	288,749	-0.19(-1.31%)
Aug 29, 2012	13.98	14.40	13.90	14.37	501,518	+0.49(+3.53%)
Aug 27, 2012	13.94	13.96	13.84	13.88	472,104	-0.02(-0.18%)
Aug 24, 2012	13.96	14.00	13.83	13.90	776,852	-0.09(-0.64%)
Aug 23, 2012	14.32	14.37	13.95	13.99	516,694	-0.37(-2.56%)
Aug 22, 2012	14.57	14.62	14.33	14.36	252,092	-0.28(-1.90%)
Aug 21, 2012	14.55	14.80	14.55	14.64	249,386	+0.14(+0.96%)
Aug 20, 2012	14.51	14.56	14.26	14.50	216,539	-0.08(-0.56%)
Aug 17, 2012	14.28	14.58	14.28	14.58	280,200	+0.27(+1.88%)
Aug 16, 2012	14.18	14.31	14.06	14.31	366,797	+0.12(+0.86%)
Aug 15, 2012	13.88	14.19	13.88	14.19	276,577	+0.28(+2.04%)
Aug 14, 2012	13.89	14.08	13.79	13.90	473,302	+0.07(+0.53%)
Aug 13, 2012	13.77	13.90	13.66	13.83	575,542	+0.03(+0.23%)
Aug 10, 2012	13.52	13.84	13.35	13.80	688,858	+0.18(+1.31%)
Aug 09, 2012	13.50	13.94	13.13	13.62	1,432,267	-0.71(-4.92%)
Aug 08, 2012	14.07	14.33	13.99	14.33	506,042	+0.18(+1.26%)
Aug 07, 2012	14.03	14.21	13.99	14.15	309,733	+0.19(+1.34%)
Aug 06, 2012	13.98	14.13	13.92	13.96	269,775	-0.02(-0.12%)
Aug 03, 2012	13.86	14.13	13.81	13.98	394,171	+0.36(+2.62%)
Aug 02, 2012	13.64	13.86	13.53	13.62	316,808	-0.17(-1.23%)
Aug 01, 2012	14.25	14.33	13.79	13.79	428,297	-0.35(-2.47%)
Jul 31, 2012	13.95	14.22	13.95	14.14	419,338	+0.15(+1.04%)
Jul 30, 2012	13.96	14.12	13.90	13.99	425,022	+0.11(+0.76%)
Jul 27, 2012	13.56	13.99	13.55	13.89	791,260	+0.58(+4.39%)
Jul 26, 2012	13.52	13.55	13.21	13.30	382,809	+0.02(+0.12%)
Jul 25, 2012	13.53	13.53	13.21	13.29	268,185	-0.12(-0.91%)
Jul 24, 2012	13.74	13.80	13.38	13.41	354,254	-0.28(-2.07%)
Jul 23, 2012	13.65	13.81	13.65	13.69	266,971	-0.24(-1.75%)
Jul 20, 2012	14.06	14.08	13.90	13.94	421,902	-0.24(-1.66%)
Jul 19, 2012	14.14	14.23	13.95	14.17	576,202	+0.03(+0.23%)
Jul 18, 2012	14.07	14.26	14.03	14.14	473,405	+0.07(+0.52%)
Jul 17, 2012	14.17	14.34	13.96	14.07	318,881	-0.05(-0.34%)
Jul 16, 2012	14.34	14.36	14.09	14.12	175,436	-0.31(-2.14%)
Jul 13, 2012	14.20	14.52	14.18	14.42	418,287	+0.25(+1.77%)
Jul 12, 2012	14.25	14.33	13.94	14.17	407,723	-0.24(-1.69%)
Jul 11, 2012	14.54	14.60	14.31	14.42	481,230	-0.11(-0.78%)
Jul 10, 2012	14.89	14.99	14.37	14.53	628,961	-0.24(-1.59%)
Jul 09, 2012	14.69	14.87	14.67	14.76	449,653	+0.00(+0.00%)
Jul 06, 2012	14.52	14.79	14.52	14.76	666,853	+0.09(+0.61%)
Jul 05, 2012	14.89	14.97	14.63	14.67	782,001	-0.22(-1.47%)
Jul 03, 2012	14.50	14.89	14.43	14.89	212,635	+0.39(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.