Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.370 | 7.449 | 7.186 | 7.199 | 3,189 | -0.13(-1.81%) |
Sep 29, 2010 | 7.194 | 7.400 | 7.180 | 7.332 | 1,767,869 | +0.13(+1.77%) |
Sep 28, 2010 | 7.172 | 7.218 | 7.050 | 7.205 | 899 | +0.03(+0.45%) |
Sep 27, 2010 | 7.278 | 7.286 | 7.110 | 7.172 | 915,018 | -0.09(-1.23%) |
Sep 24, 2010 | 7.164 | 7.265 | 7.080 | 7.262 | 1,458,316 | +0.18(+2.49%) |
Sep 23, 2010 | 7.086 | 7.151 | 6.915 | 7.086 | 16,735 | +0.07(+1.04%) |
Sep 22, 2010 | 7.205 | 7.216 | 6.988 | 7.012 | 2,780,307 | -0.23(-3.11%) |
Sep 21, 2010 | 7.717 | 7.717 | 7.134 | 7.237 | 368 | -0.67(-8.44%) |
Sep 20, 2010 | 7.701 | 8.008 | 7.644 | 7.904 | 1,758,254 | +0.23(+2.97%) |
Sep 17, 2010 | 7.677 | 7.726 | 7.441 | 7.677 | 1,596,807 | +0.04(+0.57%) |
Sep 15, 2010 | 7.628 | 7.728 | 7.560 | 7.633 | 1,383,882 | +0.01(+0.11%) |
Sep 14, 2010 | 7.500 | 7.753 | 7.460 | 7.625 | 2,039,278 | +0.09(+1.15%) |
Sep 13, 2010 | 7.216 | 7.579 | 7.216 | 7.538 | 3,801,387 | +0.38(+5.30%) |
Sep 10, 2010 | 7.115 | 7.216 | 7.072 | 7.159 | 1,548,944 | +0.04(+0.61%) |
Sep 09, 2010 | 7.194 | 7.240 | 7.064 | 7.115 | 1,069,278 | +0.02(+0.23%) |
Sep 08, 2010 | 7.156 | 7.183 | 7.020 | 7.099 | 1,876,599 | -0.04(-0.53%) |
Sep 07, 2010 | 7.316 | 7.357 | 7.105 | 7.137 | 3,035 | -0.19(-2.59%) |
Sep 03, 2010 | 7.387 | 7.499 | 7.281 | 7.327 | 3,634,791 | +0.23(+3.25%) |
Sep 02, 2010 | 6.741 | 7.126 | 6.741 | 7.096 | 2,297 | +0.49(+7.39%) |
Sep 01, 2010 | 6.576 | 6.698 | 6.568 | 6.608 | 2,669,803 | +0.11(+1.75%) |
Aug 31, 2010 | 6.486 | 6.644 | 6.478 | 6.494 | 1,843 | -0.10(-1.48%) |
Aug 30, 2010 | 6.603 | 6.638 | 6.486 | 6.592 | 2,524,154 | +0.13(+2.06%) |
Aug 27, 2010 | 6.638 | 6.695 | 6.408 | 6.459 | 2,613,432 | -0.07(-1.12%) |
Aug 26, 2010 | 6.649 | 6.649 | 6.394 | 6.532 | 5,811 | +0.01(+0.17%) |
Aug 25, 2010 | 6.315 | 6.551 | 6.237 | 6.522 | 2,105 | +0.14(+2.21%) |
Aug 24, 2010 | 6.405 | 6.522 | 6.291 | 6.381 | 8,548 | -0.11(-1.63%) |
Aug 23, 2010 | 6.641 | 6.701 | 6.446 | 6.486 | 1,895,196 | -0.14(-2.17%) |
Aug 20, 2010 | 6.701 | 6.722 | 6.541 | 6.630 | 3,585,865 | -0.07(-1.09%) |
Aug 19, 2010 | 6.782 | 7.029 | 6.695 | 6.703 | 3,178 | -0.32(-4.56%) |
Aug 18, 2010 | 6.980 | 7.096 | 6.882 | 7.023 | 32,858 | +0.11(+1.57%) |
Aug 17, 2010 | 6.888 | 7.031 | 6.858 | 6.915 | 5,074 | +0.09(+1.39%) |
Aug 16, 2010 | 7.007 | 7.118 | 6.814 | 6.820 | 3,292,274 | -0.19(-2.75%) |
Aug 13, 2010 | 7.012 | 7.180 | 6.915 | 7.012 | 2,161,248 | -0.15(-2.12%) |
Aug 12, 2010 | 7.077 | 7.232 | 6.974 | 7.164 | 1,444,557 | +0.01(+0.08%) |
Aug 11, 2010 | 7.278 | 7.296 | 7.096 | 7.159 | 11,052 | -0.22(-2.94%) |
Aug 10, 2010 | 7.332 | 7.481 | 7.321 | 7.376 | 3,927 | +0.00(+0.04%) |
Aug 09, 2010 | 7.175 | 7.444 | 7.145 | 7.373 | 1,971,058 | +0.26(+3.66%) |
Aug 06, 2010 | 7.113 | 7.137 | 6.874 | 7.113 | 1,962,723 | +0.03(+0.46%) |
Aug 05, 2010 | 6.942 | 7.175 | 6.809 | 7.080 | 4,300,926 | -0.30(-4.04%) |
Aug 04, 2010 | 7.229 | 7.427 | 7.183 | 7.378 | 2,808,191 | +0.21(+2.91%) |
Aug 03, 2010 | 7.351 | 7.377 | 7.132 | 7.170 | 2,194,419 | -0.24(-3.22%) |
Aug 02, 2010 | 7.563 | 7.563 | 7.292 | 7.408 | 2,438,959 | -0.06(-0.83%) |
Jul 30, 2010 | 7.471 | 7.495 | 7.321 | 7.471 | 1,587,971 | +0.03(+0.40%) |
Jul 29, 2010 | 7.593 | 7.614 | 7.281 | 7.441 | 1,928,785 | -0.09(-1.19%) |
Jul 28, 2010 | 7.530 | 7.682 | 7.444 | 7.530 | 3,414 | -0.14(-1.77%) |
Jul 27, 2010 | 8.051 | 8.056 | 7.636 | 7.666 | 1,334,946 | -0.29(-3.61%) |
Jul 26, 2010 | 7.932 | 7.986 | 7.823 | 7.953 | 1,064,528 | +0.07(+0.89%) |
Jul 23, 2010 | 7.785 | 7.945 | 7.736 | 7.883 | 1,043,869 | +0.09(+1.22%) |
Jul 22, 2010 | 7.728 | 7.972 | 7.696 | 7.788 | 1,348,362 | +0.14(+1.81%) |
Jul 21, 2010 | 7.731 | 7.742 | 7.547 | 7.650 | 1,596,276 | -0.07(-0.84%) |
Jul 20, 2010 | 7.484 | 7.736 | 7.481 | 7.715 | 1,762,979 | +0.14(+1.86%) |
Jul 19, 2010 | 7.547 | 7.633 | 7.471 | 7.574 | 1,697,410 | +0.07(+0.90%) |
Jul 16, 2010 | 7.506 | 7.693 | 7.438 | 7.506 | 1,665,997 | -0.22(-2.81%) |
Jul 15, 2010 | 7.677 | 7.734 | 7.552 | 7.723 | 2,832,637 | +0.04(+0.57%) |
Jul 14, 2010 | 7.682 | 7.715 | 7.528 | 7.679 | 1,891,947 | -0.00(-0.04%) |
Jul 13, 2010 | 7.682 | 7.731 | 7.620 | 7.682 | 8,345 | +0.04(+0.57%) |
Jul 12, 2010 | 7.641 | 7.741 | 7.598 | 7.639 | 2,669,992 | -0.02(-0.21%) |
Jul 09, 2010 | 7.655 | 7.752 | 7.499 | 7.655 | 3,905,668 | -0.05(-0.63%) |
Jul 08, 2010 | 7.703 | 8.344 | 7.566 | 7.703 | 2,555 | -0.83(-9.78%) |
Jul 07, 2010 | 8.538 | 8.549 | 8.280 | 8.538 | 3,379,329 | +0.13(+1.57%) |
Jul 06, 2010 | 8.406 | 8.805 | 8.355 | 8.406 | 5,934 | -0.19(-2.19%) |
Jul 02, 2010 | 8.595 | 8.805 | 8.570 | 8.595 | 1,878,729 | -0.15(-1.72%) |