Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.781	9.807	9.674	9.736	6,040,987	-0.05(-0.47%)
Sep 29, 2004	9.706	9.791	9.706	9.781	4,142,809	+0.01(+0.14%)
Sep 28, 2004	9.659	9.788	9.612	9.767	3,269,685	+0.12(+1.22%)
Sep 27, 2004	9.753	9.753	9.615	9.649	4,236,255	-0.10(-1.05%)
Sep 24, 2004	9.788	9.824	9.752	9.752	3,404,769	-0.03(-0.26%)
Sep 23, 2004	9.832	9.848	9.770	9.777	3,047,510	-0.06(-0.56%)
Sep 22, 2004	9.939	9.958	9.794	9.832	3,644,108	-0.11(-1.15%)
Sep 21, 2004	9.884	9.966	9.843	9.947	2,330,131	+0.10(+0.97%)
Sep 20, 2004	9.848	9.896	9.800	9.851	3,073,574	-0.02(-0.18%)
Sep 17, 2004	9.887	9.942	9.829	9.868	3,975,621	+0.01(+0.06%)
Sep 16, 2004	9.848	9.914	9.829	9.862	2,724,260	+0.04(+0.38%)
Sep 15, 2004	9.942	9.964	9.808	9.824	4,651,998	-0.16(-1.56%)
Sep 14, 2004	10.07	10.07	9.937	9.980	2,590,447	-0.09(-0.91%)
Sep 13, 2004	10.00	10.10	9.931	10.07	3,357,410	+0.05(+0.53%)
Sep 10, 2004	9.859	10.03	9.832	10.02	4,533,760	+0.19(+1.89%)
Sep 09, 2004	9.895	9.899	9.780	9.832	3,004,283	-0.04(-0.40%)
Sep 08, 2004	9.912	9.956	9.840	9.871	2,920,054	-0.07(-0.71%)
Sep 07, 2004	9.837	9.970	9.837	9.942	5,416,101	+0.14(+1.40%)
Sep 03, 2004	9.830	9.846	9.755	9.805	3,079,295	-0.03(-0.26%)
Sep 02, 2004	9.777	9.832	9.715	9.830	2,788,148	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.