Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.52	27.01	26.02	26.54	9,819,513	-0.03(-0.10%)
Sep 29, 2009	26.37	26.71	26.25	26.57	7,577,369	+0.40(+1.53%)
Sep 28, 2009	25.69	26.40	25.63	26.17	5,584,206	+0.39(+1.53%)
Sep 25, 2009	25.87	26.01	25.61	25.77	7,493,881	-0.30(-1.17%)
Sep 24, 2009	26.62	26.88	25.97	26.08	8,676,624	-0.45(-1.70%)
Sep 23, 2009	26.88	26.99	26.47	26.53	7,883,857	-0.34(-1.28%)
Sep 22, 2009	26.68	26.99	26.64	26.87	5,962,921	+0.24(+0.90%)
Sep 21, 2009	26.92	27.02	26.52	26.63	7,533,309	-0.60(-2.19%)
Sep 18, 2009	27.41	27.58	27.17	27.23	7,955,723	-0.08(-0.29%)
Sep 17, 2009	27.22	27.55	26.88	27.31	7,896,397	+0.65(+2.45%)
Sep 16, 2009	26.75	27.44	26.58	26.66	9,930,040	+0.16(+0.61%)
Sep 15, 2009	26.32	26.68	26.18	26.50	7,156,470	+0.28(+1.09%)
Sep 14, 2009	25.82	26.33	25.73	26.21	5,385,692	+0.13(+0.51%)
Sep 11, 2009	26.24	26.48	25.99	26.08	6,683,434	-0.13(-0.51%)
Sep 10, 2009	25.63	26.26	25.48	26.21	8,818,696	+0.53(+2.06%)
Sep 09, 2009	25.24	25.83	25.22	25.68	9,192,755	+0.50(+1.97%)
Sep 08, 2009	25.01	25.25	24.90	25.18	7,479,304	+0.41(+1.66%)
Sep 04, 2009	24.34	24.83	24.24	24.77	5,475,705	+0.44(+1.80%)
Sep 03, 2009	24.12	24.38	24.02	24.34	6,618,575	+0.34(+1.44%)
Sep 02, 2009	23.90	24.20	23.76	23.99	7,090,792	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.