Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.04	44.42	43.04	44.10	9,151,659	+1.21(+2.81%)
Sep 29, 2016	42.43	43.23	42.41	42.90	6,608,652	+0.27(+0.63%)
Sep 28, 2016	41.95	42.66	41.85	42.63	3,413,693	+0.70(+1.68%)
Sep 27, 2016	41.46	41.92	41.30	41.92	3,438,246	+0.32(+0.76%)
Sep 26, 2016	41.88	41.98	41.58	41.61	2,924,065	-0.40(-0.94%)
Sep 23, 2016	42.51	42.56	41.90	42.01	3,704,819	-0.71(-1.67%)
Sep 22, 2016	42.26	42.80	42.26	42.72	4,345,399	+0.83(+1.99%)
Sep 21, 2016	41.58	41.93	41.37	41.88	3,594,959	+0.44(+1.07%)
Sep 20, 2016	41.69	41.85	41.43	41.44	2,627,462	+0.02(+0.06%)
Sep 19, 2016	41.54	41.90	41.33	41.41	2,849,044	+0.08(+0.20%)
Sep 16, 2016	41.55	41.55	41.14	41.33	4,788,129	-0.40(-0.95%)
Sep 15, 2016	41.42	41.86	41.29	41.73	4,040,156	+0.23(+0.57%)
Sep 14, 2016	41.43	41.85	41.26	41.50	5,012,459	+0.06(+0.16%)
Sep 13, 2016	41.77	41.96	41.35	41.43	4,415,480	-0.71(-1.69%)
Sep 12, 2016	40.94	42.29	40.78	42.14	5,153,103	+1.00(+2.42%)
Sep 09, 2016	42.42	42.54	41.11	41.15	6,382,557	-1.59(-3.71%)
Sep 08, 2016	42.63	42.84	42.40	42.73	4,255,035	+0.02(+0.06%)
Sep 07, 2016	42.52	42.76	42.42	42.71	2,822,063	+0.19(+0.44%)
Sep 06, 2016	42.98	42.98	42.35	42.52	2,920,195	-0.28(-0.66%)
Sep 02, 2016	42.87	42.81	42.81	42.81	2,672,670	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.