Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.00	60.93	59.46	59.95	2,938,746	+0.37(+0.63%)
Sep 29, 2020	60.11	60.30	59.17	59.58	1,508,373	-0.33(-0.55%)
Sep 28, 2020	59.94	60.56	59.61	59.91	2,131,907	+1.09(+1.85%)
Sep 25, 2020	58.24	59.10	58.16	58.82	2,020,881	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.75	58.88	1,800,138	+0.46(+0.78%)
Sep 23, 2020	59.96	60.64	58.28	58.42	2,098,369	-1.23(-2.05%)
Sep 22, 2020	59.29	60.05	58.97	59.64	2,312,196	+0.23(+0.38%)
Sep 21, 2020	60.80	61.16	58.65	59.41	3,026,834	-2.62(-4.23%)
Sep 18, 2020	62.84	63.66	61.95	62.04	3,831,778	-1.13(-1.79%)
Sep 17, 2020	62.11	63.44	61.47	63.17	2,622,889	+0.37(+0.60%)
Sep 16, 2020	63.03	63.38	61.74	62.80	3,438,076	+0.25(+0.39%)
Sep 15, 2020	62.65	63.58	62.49	62.55	2,442,810	+0.20(+0.32%)
Sep 14, 2020	62.57	62.93	61.93	62.35	2,935,781	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.71	62.10	2,464,692	+0.37(+0.61%)
Sep 10, 2020	62.96	63.25	61.44	61.73	2,435,574	-1.09(-1.73%)
Sep 09, 2020	62.71	63.58	62.45	62.82	1,828,360	+0.86(+1.39%)
Sep 08, 2020	62.82	63.13	61.81	61.96	2,971,391	-1.63(-2.56%)
Sep 04, 2020	63.79	64.51	62.77	63.58	2,445,881	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.34	62.85	2,453,350	-1.79(-2.77%)
Sep 02, 2020	63.81	64.90	63.74	64.64	3,150,824	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.