Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.99	60.93	59.45	59.95	2,939,042	+0.37(+0.63%)
Sep 29, 2020	60.10	60.30	59.16	59.57	1,508,525	-0.33(-0.55%)
Sep 28, 2020	59.93	60.55	59.60	59.90	2,132,122	+1.09(+1.85%)
Sep 25, 2020	58.23	59.09	58.16	58.81	2,021,085	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.74	58.87	1,800,320	+0.46(+0.78%)
Sep 23, 2020	59.96	60.63	58.27	58.41	2,098,580	-1.23(-2.05%)
Sep 22, 2020	59.28	60.05	58.96	59.64	2,312,429	+0.23(+0.38%)
Sep 21, 2020	60.80	61.15	58.65	59.41	3,027,139	-2.62(-4.23%)
Sep 18, 2020	62.84	63.65	61.94	62.03	3,832,165	-1.13(-1.79%)
Sep 17, 2020	62.11	63.43	61.47	63.17	2,623,153	+0.37(+0.60%)
Sep 16, 2020	63.02	63.38	61.73	62.79	3,438,423	+0.25(+0.39%)
Sep 15, 2020	62.65	63.57	62.48	62.54	2,443,056	+0.20(+0.32%)
Sep 14, 2020	62.56	62.92	61.92	62.34	2,936,077	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.70	62.10	2,464,940	+0.37(+0.61%)
Sep 10, 2020	62.96	63.24	61.44	61.72	2,435,820	-1.09(-1.73%)
Sep 09, 2020	62.70	63.58	62.44	62.81	1,828,545	+0.86(+1.39%)
Sep 08, 2020	62.81	63.12	61.80	61.95	2,971,691	-1.63(-2.56%)
Sep 04, 2020	63.78	64.50	62.76	63.58	2,446,127	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.33	62.85	2,453,597	-1.79(-2.77%)
Sep 02, 2020	63.81	64.89	63.73	64.64	3,151,141	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.