Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	90.07	90.07	88.15	88.14	2,842,861	-1.35(-1.51%)
Sep 29, 2021	89.70	90.01	89.15	89.48	2,803,289	-0.03(-0.03%)
Sep 28, 2021	90.13	90.70	89.39	89.51	2,237,817	-0.99(-1.10%)
Sep 27, 2021	90.26	91.34	90.26	90.50	2,607,919	+0.39(+0.44%)
Sep 24, 2021	90.30	91.12	89.98	90.11	1,829,991	-0.61(-0.67%)
Sep 23, 2021	90.09	91.47	89.93	90.72	2,530,416	+1.37(+1.53%)
Sep 22, 2021	88.48	90.01	88.44	89.35	2,917,218	+1.67(+1.91%)
Sep 21, 2021	89.02	89.28	87.57	87.68	2,356,017	-0.90(-1.01%)
Sep 20, 2021	88.56	88.87	87.25	88.58	3,198,171	-1.67(-1.86%)
Sep 17, 2021	90.87	91.90	89.82	90.25	5,272,227	-2.17(-2.35%)
Sep 16, 2021	93.12	93.13	91.89	92.42	2,000,525	-0.51(-0.55%)
Sep 15, 2021	91.37	93.14	90.89	92.94	3,848,058	+1.57(+1.72%)
Sep 14, 2021	93.16	93.37	91.03	91.36	4,240,304	-1.41(-1.52%)
Sep 13, 2021	94.33	94.78	92.07	92.78	3,883,670	-0.87(-0.93%)
Sep 10, 2021	94.53	94.95	93.49	93.65	2,599,221	+0.01(+0.01%)
Sep 09, 2021	96.67	96.67	93.48	93.64	4,484,904	-2.83(-2.93%)
Sep 08, 2021	96.56	97.01	95.90	96.46	2,202,709	-0.53(-0.55%)
Sep 07, 2021	98.30	98.32	96.96	97.00	1,841,391	-1.60(-1.62%)
Sep 03, 2021	99.00	99.17	98.15	98.60	2,146,769	-0.30(-0.30%)
Sep 02, 2021	97.85	98.90	97.74	98.90	1,841,912	+1.54(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.