Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	90.06	90.06	88.14	88.13	2,843,147	-1.35(-1.51%)
Sep 29, 2021	89.69	90.00	89.14	89.47	2,803,572	-0.03(-0.03%)
Sep 28, 2021	90.12	90.69	89.38	89.50	2,238,042	-0.99(-1.10%)
Sep 27, 2021	90.25	91.33	90.25	90.49	2,608,182	+0.39(+0.44%)
Sep 24, 2021	90.29	91.11	89.97	90.10	1,830,176	-0.61(-0.67%)
Sep 23, 2021	90.08	91.46	89.92	90.71	2,530,672	+1.37(+1.53%)
Sep 22, 2021	88.47	90.00	88.43	89.34	2,917,513	+1.67(+1.91%)
Sep 21, 2021	89.02	89.28	87.57	87.67	2,356,254	-0.90(-1.01%)
Sep 20, 2021	88.55	88.86	87.24	88.57	3,198,494	-1.67(-1.86%)
Sep 17, 2021	90.86	91.89	89.81	90.24	5,272,758	-2.17(-2.35%)
Sep 16, 2021	93.11	93.12	91.88	92.41	2,000,727	-0.51(-0.55%)
Sep 15, 2021	91.36	93.13	90.88	92.93	3,848,446	+1.57(+1.72%)
Sep 14, 2021	93.15	93.36	91.02	91.35	4,240,731	-1.41(-1.52%)
Sep 13, 2021	94.32	94.77	92.06	92.77	3,884,061	-0.87(-0.93%)
Sep 10, 2021	94.52	94.94	93.48	93.64	2,599,483	+0.01(+0.01%)
Sep 09, 2021	96.66	96.66	93.47	93.63	4,485,356	-2.83(-2.93%)
Sep 08, 2021	96.55	97.00	95.89	96.45	2,202,931	-0.53(-0.55%)
Sep 07, 2021	98.29	98.31	96.95	96.99	1,841,577	-1.60(-1.62%)
Sep 03, 2021	98.99	99.16	98.14	98.59	2,146,985	-0.30(-0.30%)
Sep 02, 2021	97.84	98.89	97.73	98.89	1,842,097	+1.54(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.