Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.20	34.46	33.87	34.41	5,561,865	+0.55(+1.63%)
Sep 29, 2015	33.67	34.02	33.50	33.85	6,482,501	+0.33(+0.98%)
Sep 28, 2015	33.76	33.82	33.39	33.53	6,037,315	-0.58(-1.69%)
Sep 25, 2015	34.27	34.28	33.94	34.10	5,005,465	+0.09(+0.27%)
Sep 24, 2015	33.67	34.14	33.34	34.01	7,352,019	-0.01(-0.02%)
Sep 23, 2015	34.88	34.94	33.83	34.02	6,402,105	-0.76(-2.19%)
Sep 22, 2015	34.66	35.07	34.46	34.78	5,280,506	-0.37(-1.04%)
Sep 21, 2015	35.28	35.45	35.07	35.15	4,513,577	+0.01(+0.02%)
Sep 18, 2015	35.76	35.88	34.97	35.14	13,372,000	-1.36(-3.71%)
Sep 17, 2015	36.60	37.24	36.40	36.50	6,556,010	-0.16(-0.45%)
Sep 16, 2015	36.22	36.73	36.10	36.66	3,869,531	+0.58(+1.60%)
Sep 15, 2015	35.57	36.15	35.52	36.08	3,026,739	+0.62(+1.76%)
Sep 14, 2015	35.77	35.86	35.37	35.46	4,370,525	-0.41(-1.13%)
Sep 11, 2015	36.04	36.15	35.68	35.86	4,324,480	-0.26(-0.71%)
Sep 10, 2015	36.18	36.41	35.81	36.12	5,049,798	-0.12(-0.32%)
Sep 09, 2015	36.90	36.97	36.16	36.24	7,755,357	-0.26(-0.70%)
Sep 08, 2015	36.20	36.50	36.07	36.50	5,699,754	+0.80(+2.25%)
Sep 04, 2015	35.63	35.69	35.69	35.69	6,012,173	-0.48(-1.31%)
Sep 03, 2015	35.65	36.43	35.65	36.17	7,403,023	-0.28(-0.77%)
Sep 02, 2015	36.50	36.66	35.97	36.45	4,146,498	+0.41(+1.12%)
Sep 01, 2015	36.36	36.68	35.85	36.04	5,458,986	-1.13(-3.04%)
Aug 31, 2015	37.10	37.40	36.76	37.17	4,685,493	-0.26(-0.69%)
Aug 28, 2015	37.07	37.54	37.01	37.43	5,261,467	+0.32(+0.86%)
Aug 27, 2015	36.58	37.23	36.32	37.11	5,411,763	+0.96(+2.65%)
Aug 26, 2015	35.97	36.22	35.37	36.15	8,044,859	+0.97(+2.77%)
Aug 25, 2015	37.70	37.78	35.13	35.18	9,523,081	-0.93(-2.59%)
Aug 24, 2015	35.44	37.43	34.30	36.11	11,707,799	-1.25(-3.34%)
Aug 21, 2015	37.92	38.31	37.35	37.36	8,606,873	-0.86(-2.26%)
Aug 20, 2015	38.41	38.61	38.09	38.22	7,194,107	-0.51(-1.33%)
Aug 19, 2015	38.75	39.03	38.34	38.74	5,962,282	-0.30(-0.76%)
Aug 18, 2015	38.95	39.12	38.79	39.03	3,669,762	-0.18(-0.46%)
Aug 17, 2015	38.45	39.32	38.34	39.21	5,290,104	+0.58(+1.49%)
Aug 14, 2015	38.37	38.73	38.37	38.64	4,061,498	+0.15(+0.38%)
Aug 13, 2015	38.22	38.68	38.09	38.49	5,834,867	+0.26(+0.67%)
Aug 12, 2015	37.58	38.30	37.26	38.23	8,006,378	+0.48(+1.28%)
Aug 11, 2015	38.19	38.27	37.63	37.75	8,150,722	-0.84(-2.18%)
Aug 10, 2015	38.28	38.75	38.28	38.59	7,788,148	+0.64(+1.69%)
Aug 07, 2015	38.24	38.33	37.88	37.95	7,038,246	-0.42(-1.11%)
Aug 06, 2015	38.43	38.62	38.15	38.37	7,561,582	-0.13(-0.34%)
Aug 05, 2015	38.68	38.93	38.36	38.51	9,187,322	+0.21(+0.54%)
Aug 04, 2015	39.60	40.26	38.22	38.30	9,535,012	-1.30(-3.29%)
Aug 03, 2015	39.79	40.01	39.47	39.60	4,976,964	-0.32(-0.81%)
Jul 31, 2015	40.35	40.43	39.87	39.93	5,210,488	-0.18(-0.44%)
Jul 30, 2015	40.06	40.28	39.89	40.10	3,940,778	-0.18(-0.44%)
Jul 29, 2015	39.84	40.40	39.67	40.28	5,114,381	+0.32(+0.79%)
Jul 28, 2015	39.10	40.09	39.05	39.96	7,187,082	+1.03(+2.66%)
Jul 27, 2015	38.88	39.04	38.65	38.93	4,453,325	-0.17(-0.43%)
Jul 24, 2015	39.69	39.76	39.06	39.10	4,572,347	-0.65(-1.63%)
Jul 23, 2015	39.93	40.28	39.70	39.75	5,377,126	-0.19(-0.46%)
Jul 22, 2015	40.11	40.30	39.91	39.93	6,047,191	-0.29(-0.73%)
Jul 21, 2015	40.56	40.57	40.08	40.23	6,826,443	-0.46(-1.14%)
Jul 20, 2015	40.60	40.88	40.50	40.69	5,167,340	+0.12(+0.29%)
Jul 17, 2015	41.01	41.18	40.47	40.57	8,262,692	-0.60(-1.46%)
Jul 16, 2015	41.57	41.70	41.00	41.18	5,946,155	-0.08(-0.21%)
Jul 15, 2015	41.75	41.85	41.09	41.26	5,418,325	-0.56(-1.33%)
Jul 14, 2015	41.90	41.98	41.65	41.82	3,792,509	-0.08(-0.18%)
Jul 13, 2015	41.82	41.95	41.65	41.89	4,405,768	+0.36(+0.87%)
Jul 10, 2015	42.04	42.11	41.42	41.53	5,157,774	+0.05(+0.13%)
Jul 09, 2015	42.24	42.37	41.48	41.48	4,852,247	-0.17(-0.41%)
Jul 08, 2015	42.19	42.33	41.52	41.65	5,484,690	-0.83(-1.94%)
Jul 07, 2015	42.58	42.66	41.78	42.47	5,848,875	-0.16(-0.38%)
Jul 06, 2015	42.84	43.14	42.54	42.63	3,972,478	-0.46(-1.07%)
Jul 02, 2015	42.95	43.10	43.10	43.10	6,413,710	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.