Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.26	71.88	70.23	70.34	2,881,466	-0.94(-1.32%)
Sep 29, 2022	71.31	71.42	70.15	71.28	2,398,839	-0.79(-1.09%)
Sep 28, 2022	71.11	72.55	70.45	72.07	4,008,988	+1.88(+2.68%)
Sep 27, 2022	71.20	71.47	69.55	70.18	2,767,822	-0.08(-0.11%)
Sep 26, 2022	70.64	71.62	70.05	70.26	2,777,707	-0.67(-0.95%)
Sep 23, 2022	71.56	71.68	70.00	70.93	3,391,885	-1.62(-2.24%)
Sep 22, 2022	73.47	73.95	72.53	72.56	2,560,275	-0.95(-1.29%)
Sep 21, 2022	75.76	75.97	73.51	73.51	2,326,906	-1.44(-1.92%)
Sep 20, 2022	75.67	75.73	74.11	74.95	3,404,942	-1.52(-1.98%)
Sep 19, 2022	74.30	76.59	74.28	76.47	2,586,500	+1.34(+1.78%)
Sep 16, 2022	76.14	76.31	74.88	75.13	5,428,370	-2.22(-2.87%)
Sep 15, 2022	78.89	79.27	77.09	77.35	2,311,287	-1.71(-2.16%)
Sep 14, 2022	79.14	79.50	78.32	79.06	2,269,954	-0.18(-0.23%)
Sep 13, 2022	80.41	80.98	78.88	79.24	2,075,384	-2.95(-3.59%)
Sep 12, 2022	81.95	82.34	81.54	82.19	2,121,675	+0.82(+1.00%)
Sep 09, 2022	80.92	81.62	80.67	81.37	2,615,809	+1.00(+1.24%)
Sep 08, 2022	78.57	80.42	78.36	80.38	2,694,027	+1.37(+1.74%)
Sep 07, 2022	78.09	79.39	77.83	79.00	4,960,113	+0.70(+0.90%)
Sep 06, 2022	79.00	79.05	77.46	78.30	3,223,247	-0.23(-0.29%)
Sep 02, 2022	79.75	80.04	78.00	78.53	4,326,606	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.