Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.93	23.33	22.89	22.94	84,502	-0.09(-0.40%)
Sep 29, 2010	22.98	23.11	22.92	23.03	8,965	+0.00(+0.00%)
Sep 28, 2010	22.90	23.20	22.70	23.03	449,137	+0.15(+0.66%)
Sep 27, 2010	22.96	23.06	22.76	22.88	11,037,463	-0.03(-0.13%)
Sep 24, 2010	22.64	22.94	22.62	22.90	15,777,324	+0.58(+2.59%)
Sep 23, 2010	22.33	22.51	22.14	22.33	22,160,284	-0.03(-0.13%)
Sep 22, 2010	22.25	22.60	22.25	22.35	16,111,381	-0.02(-0.10%)
Sep 21, 2010	22.29	22.64	22.22	22.38	26,309	+0.19(+0.85%)
Sep 20, 2010	21.75	22.25	21.65	22.19	16,016,206	+0.55(+2.54%)
Sep 17, 2010	21.64	21.86	21.57	21.64	17,983,200	-0.04(-0.17%)
Sep 15, 2010	21.56	21.72	21.46	21.67	13,543,067	-0.02(-0.10%)
Sep 14, 2010	21.74	21.88	21.63	21.70	3,177	-0.01(-0.07%)
Sep 13, 2010	21.67	21.83	21.55	21.71	13,738,761	+0.22(+1.04%)
Sep 10, 2010	21.34	21.56	21.32	21.49	10,126,645	+0.20(+0.92%)
Sep 09, 2010	21.56	21.64	21.21	21.29	10,883,702	-0.03(-0.14%)
Sep 08, 2010	21.23	21.44	21.20	21.32	15,764	+0.09(+0.41%)
Sep 07, 2010	21.47	21.57	21.19	21.23	44,120	-0.38(-1.74%)
Sep 03, 2010	21.65	21.95	21.37	21.61	17,639,810	+0.32(+1.50%)
Sep 02, 2010	20.82	21.39	20.81	21.29	63,243	+0.54(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.