Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.170	2.190	2.150	2.160	59,306	+0.01(+0.47%)
Sep 29, 2010	2.170	2.230	2.135	2.150	36,400	-0.07(-3.15%)
Sep 28, 2010	2.180	2.220	2.050	2.220	36,885	+0.01(+0.45%)
Sep 27, 2010	2.250	2.250	2.210	2.210	18,887	-0.04(-1.78%)
Sep 24, 2010	2.240	2.290	2.240	2.250	9,070	+0.02(+0.90%)
Sep 23, 2010	2.200	2.250	2.150	2.230	19,710	+0.00(+0.00%)
Sep 22, 2010	2.250	2.320	2.150	2.230	21,234	-0.03(-1.33%)
Sep 21, 2010	2.320	2.340	2.250	2.260	26,320	-0.10(-4.24%)
Sep 20, 2010	2.480	2.500	2.340	2.360	80,266	-0.05(-2.07%)
Sep 17, 2010	2.410	2.560	2.400	2.410	24,273	-0.14(-5.49%)
Sep 15, 2010	2.280	2.660	2.240	2.550	49,947	+0.25(+10.87%)
Sep 14, 2010	2.300	2.350	2.279	2.300	47,100	+0.02(+0.88%)
Sep 13, 2010	2.250	2.350	2.170	2.280	24,524	-0.01(-0.44%)
Sep 10, 2010	2.310	2.360	2.250	2.290	10,947	-0.06(-2.55%)
Sep 09, 2010	2.370	2.410	2.300	2.350	24,204	+0.01(+0.43%)
Sep 08, 2010	2.230	2.355	2.210	2.340	38,817	+0.13(+5.88%)
Sep 07, 2010	2.250	2.250	2.180	2.210	24,572	-0.14(-5.96%)
Sep 03, 2010	2.200	2.370	2.110	2.350	59,435	+0.22(+10.33%)
Sep 02, 2010	2.150	2.150	2.100	2.130	17,885	+0.01(+0.47%)
Sep 01, 2010	2.200	2.200	2.110	2.120	17,717	-0.06(-2.75%)
Aug 31, 2010	2.130	2.300	2.030	2.180	102,426	-0.01(-0.46%)
Aug 30, 2010	2.270	2.300	2.130	2.190	19,656	-0.10(-4.37%)
Aug 27, 2010	2.290	2.340	2.141	2.290	36,941	+0.20(+9.57%)
Aug 26, 2010	2.350	2.350	2.080	2.090	57,459	-0.26(-11.06%)
Aug 25, 2010	2.380	2.392	2.340	2.350	10,800	-0.03(-1.26%)
Aug 24, 2010	2.380	2.460	2.380	2.380	7,048	-0.07(-2.86%)
Aug 23, 2010	2.410	2.450	2.400	2.450	10,300	+0.05(+2.08%)
Aug 20, 2010	2.490	2.490	2.340	2.400	26,525	-0.13(-5.14%)
Aug 19, 2010	2.640	2.660	2.500	2.530	16,161	-0.14(-5.24%)
Aug 18, 2010	2.490	2.750	2.460	2.670	41,701	+0.15(+5.95%)
Aug 17, 2010	2.660	2.660	2.520	2.520	25,119	-0.17(-6.46%)
Aug 16, 2010	2.750	2.751	2.690	2.694	23,549	-0.08(-2.75%)
Aug 13, 2010	2.770	2.800	2.750	2.770	36,458	+0.00(+0.00%)
Aug 12, 2010	2.760	2.810	2.690	2.770	81,264	-0.08(-2.81%)
Aug 11, 2010	2.810	3.000	2.700	2.850	69,849	+0.10(+3.64%)
Aug 10, 2010	2.510	2.780	2.510	2.750	60,184	+0.25(+10.00%)
Aug 09, 2010	3.280	3.280	2.320	2.500	111,171	-0.23(-8.42%)
Aug 06, 2010	2.730	3.010	2.690	2.730	57,045	-0.13(-4.55%)
Aug 05, 2010	2.880	3.000	2.850	2.860	60,764	+0.01(+0.35%)
Aug 04, 2010	2.760	2.950	2.760	2.850	33,778	+0.05(+1.79%)
Aug 03, 2010	3.020	3.100	2.800	2.800	63,819	-0.18(-6.04%)
Aug 02, 2010	2.900	3.000	2.830	2.980	98,005	+0.22(+7.97%)
Jul 30, 2010	2.760	2.780	2.680	2.760	48,989	+0.07(+2.60%)
Jul 29, 2010	2.760	2.800	2.660	2.690	46,405	-0.08(-2.89%)
Jul 28, 2010	2.720	2.860	2.690	2.770	39,706	+0.07(+2.59%)
Jul 27, 2010	2.750	2.900	2.700	2.700	66,914	-0.05(-1.82%)
Jul 26, 2010	2.670	2.899	2.600	2.750	89,701	+0.09(+3.38%)
Jul 23, 2010	2.180	2.800	2.180	2.660	204,570	+0.46(+20.91%)
Jul 22, 2010	2.110	2.310	2.110	2.200	48,533	+0.08(+3.77%)
Jul 21, 2010	2.280	2.340	2.120	2.120	40,882	-0.15(-6.61%)
Jul 20, 2010	2.140	2.270	2.120	2.270	57,153	+0.15(+7.08%)
Jul 19, 2010	2.150	2.240	2.090	2.120	58,265	-0.07(-3.20%)
Jul 16, 2010	2.190	2.280	2.150	2.190	36,100	-0.05(-2.23%)
Jul 15, 2010	2.250	2.250	2.150	2.240	40,946	-0.08(-3.45%)
Jul 14, 2010	2.300	2.350	2.260	2.320	48,706	+0.06(+2.65%)
Jul 13, 2010	2.300	2.390	2.250	2.260	89,184	-0.14(-5.83%)
Jul 12, 2010	2.280	2.420	2.130	2.400	120,640	+0.13(+5.73%)
Jul 09, 2010	2.270	2.440	2.160	2.270	76,116	-0.19(-7.72%)
Jul 08, 2010	2.150	2.800	2.100	2.460	180,177	+0.36(+17.14%)
Jul 07, 2010	2.560	2.560	2.050	2.100	123,505	-0.44(-17.32%)
Jul 06, 2010	2.560	2.680	2.500	2.540	48,755	-0.01(-0.39%)
Jul 02, 2010	2.550	2.650	2.450	2.550	59,227	+0.07(+2.82%)
Jul 01, 2010	2.950	3.020	2.480	2.480	125,597	-0.50(-16.78%)
Jun 30, 2010	2.880	3.000	2.810	2.980	68,230	+0.14(+4.93%)
Jun 29, 2010	3.050	3.080	2.790	2.840	49,841	-0.16(-5.33%)
Jun 25, 2010	3.000	3.480	2.810	3.000	1,559,027	+0.15(+5.26%)
Jun 24, 2010	3.050	3.090	2.790	2.850	168,024	-0.21(-6.86%)
Jun 23, 2010	3.190	3.270	3.020	3.060	53,527	-0.07(-2.24%)
Jun 22, 2010	3.130	3.300	3.090	3.130	436	-0.17(-5.15%)
Jun 21, 2010	3.210	3.360	3.160	3.300	85,026	+0.08(+2.48%)
Jun 18, 2010	3.220	3.470	3.080	3.220	188,542	-0.04(-1.23%)
Jun 17, 2010	3.250	3.290	3.120	3.260	61,244	+0.01(+0.31%)
Jun 16, 2010	3.330	3.370	3.100	3.250	66,440	-0.09(-2.69%)
Jun 15, 2010	3.340	3.380	3.160	3.340	758	-0.01(-0.30%)
Jun 14, 2010	3.680	3.970	3.310	3.350	156,156	-0.28(-7.71%)
Jun 11, 2010	3.490	3.880	3.490	3.630	174,136	+0.14(+4.01%)
Jun 10, 2010	3.490	3.890	3.310	3.490	705	+0.18(+5.44%)
Jun 09, 2010	2.850	4.000	2.620	3.310	251,516	+0.42(+14.53%)
Jun 08, 2010	2.930	3.230	2.800	2.890	235,539	+0.03(+1.05%)
Jun 07, 2010	3.360	3.360	2.830	2.860	143,773	-0.46(-13.86%)
Jun 04, 2010	3.320	3.530	3.310	3.320	87,931	-0.23(-6.48%)
Jun 03, 2010	3.680	3.770	3.450	3.550	104,303	-0.08(-2.20%)
Jun 02, 2010	3.630	3.770	3.460	3.630	116,939	+0.16(+4.61%)
Jun 01, 2010	3.470	3.650	3.460	3.470	615	-0.18(-4.93%)
May 28, 2010	3.650	3.670	3.440	3.650	88,706	+0.09(+2.53%)
May 27, 2010	3.730	3.885	3.410	3.560	158,088	-0.14(-3.78%)
May 26, 2010	3.700	3.950	3.590	3.700	617	-0.20(-5.13%)
May 25, 2010	4.010	4.050	3.670	3.900	800	-0.15(-3.70%)
May 24, 2010	4.190	4.330	4.040	4.050	56,432	-0.11(-2.64%)
May 21, 2010	4.210	4.390	4.110	4.160	63,974	-0.03(-0.72%)
May 20, 2010	4.210	4.260	4.080	4.190	57,435	-0.23(-5.20%)
May 19, 2010	4.480	4.650	4.400	4.420	31,394	-0.10(-2.21%)
May 18, 2010	4.940	4.950	4.490	4.520	29,057	-0.29(-6.03%)
May 17, 2010	4.750	4.930	4.750	4.810	24,931	+0.01(+0.21%)
May 14, 2010	4.800	4.810	4.320	4.800	51,494	+0.39(+8.84%)
May 13, 2010	4.470	4.470	4.180	4.410	68,778	-0.05(-1.12%)
May 12, 2010	4.630	4.690	4.180	4.460	115,820	-0.14(-3.04%)
May 11, 2010	4.540	4.610	4.320	4.600	58,187	+0.04(+0.88%)
May 10, 2010	4.600	4.610	4.410	4.560	127,475	-0.08(-1.72%)
May 07, 2010	4.620	4.900	4.620	4.640	101,134	+0.09(+1.98%)
May 06, 2010	4.820	4.910	4.320	4.550	104,301	-0.08(-1.73%)
May 05, 2010	4.760	4.980	4.620	4.630	123,340	-0.17(-3.54%)
May 04, 2010	5.010	5.580	4.720	4.800	181,986	-0.22(-4.38%)
May 03, 2010	5.250	5.600	4.910	5.020	116,857	-0.19(-3.65%)
Apr 30, 2010	5.340	5.360	5.060	5.210	48,527	-0.16(-2.98%)
Apr 29, 2010	5.407	5.430	5.350	5.370	38,509	+0.00(+0.00%)
Apr 28, 2010	5.320	5.420	5.280	5.370	27,515	+0.06(+1.13%)
Apr 27, 2010	5.340	5.750	5.270	5.310	77,667	-0.01(-0.19%)
Apr 26, 2010	5.300	5.410	5.280	5.320	61,391	+0.00(+0.00%)
Apr 23, 2010	5.460	5.500	5.290	5.320	113,727	-0.14(-2.56%)
Apr 22, 2010	5.480	5.570	5.410	5.460	49,286	-0.02(-0.36%)
Apr 21, 2010	5.490	5.540	5.390	5.480	64,503	-0.02(-0.36%)
Apr 20, 2010	5.600	5.650	5.350	5.500	186,898	+0.18(+3.38%)
Apr 19, 2010	5.400	5.650	5.250	5.320	218,841	-0.43(-7.48%)
Apr 16, 2010	5.710	6.050	5.710	5.750	56,162	-0.18(-3.04%)
Apr 15, 2010	5.910	6.080	5.860	5.930	34,613	+0.00(+0.00%)
Apr 14, 2010	6.000	6.000	5.811	5.930	18,981	+0.00(+0.00%)
Apr 13, 2010	5.900	6.000	5.860	5.930	15,859	+0.08(+1.37%)
Apr 12, 2010	6.090	6.200	5.800	5.850	24,798	-0.07(-1.18%)
Apr 09, 2010	5.850	5.990	5.850	5.920	33,055	+0.16(+2.78%)
Apr 08, 2010	6.000	6.030	5.760	5.760	43,489	-0.26(-4.32%)
Apr 07, 2010	6.190	6.190	5.960	6.020	45,082	-0.12(-1.95%)
Apr 06, 2010	6.250	6.350	6.100	6.140	35,983	-0.35(-5.39%)
Apr 05, 2010	6.300	6.550	6.240	6.490	41,686	+0.15(+2.37%)
Apr 01, 2010	6.360	6.340	6.340	6.340	30,700	+0.09(+1.44%)
Mar 31, 2010	6.520	6.790	6.250	6.250	62,074	-0.29(-4.43%)
Mar 30, 2010	6.790	6.790	6.290	6.540	43,571	-0.13(-1.95%)
Mar 29, 2010	6.450	7.215	6.400	6.670	47,800	+0.15(+2.30%)
Mar 26, 2010	6.670	6.840	6.500	6.520	24,554	-0.15(-2.25%)
Mar 25, 2010	6.980	7.010	6.660	6.670	37,586	-0.31(-4.44%)
Mar 24, 2010	6.900	7.040	6.730	6.980	49,246	+0.10(+1.45%)
Mar 23, 2010	6.600	7.070	6.560	6.880	93,625	+0.26(+3.93%)
Mar 22, 2010	6.750	6.920	6.560	6.620	33,094	-0.24(-3.50%)
Mar 19, 2010	7.490	7.690	6.690	6.860	114,537	+0.16(+2.39%)
Mar 18, 2010	6.850	6.930	6.500	6.700	33,443	-0.15(-2.19%)
Mar 17, 2010	7.150	7.150	6.850	6.850	35,584	-0.30(-4.20%)
Mar 16, 2010	7.470	7.540	6.690	7.150	53,951	-0.35(-4.67%)
Mar 15, 2010	7.510	7.580	7.470	7.500	13,125	-0.08(-1.06%)
Mar 12, 2010	8.050	8.050	7.570	7.580	68,942	+0.04(+0.53%)
Mar 11, 2010	7.210	7.740	7.210	7.540	39,882	+0.24(+3.29%)
Mar 10, 2010	7.190	7.310	7.160	7.300	27,997	+0.09(+1.25%)
Mar 09, 2010	6.945	7.400	6.870	7.210	27,812	-0.11(-1.50%)
Mar 08, 2010	7.260	7.390	7.240	7.320	13,922	+0.12(+1.67%)
Mar 05, 2010	7.430	7.500	6.880	7.200	46,902	-0.24(-3.23%)
Mar 04, 2010	7.550	7.640	7.410	7.440	11,436	-0.12(-1.59%)
Mar 03, 2010	7.490	7.750	7.410	7.560	35,135	+0.11(+1.48%)
Mar 02, 2010	7.260	7.520	7.260	7.450	36,194	+0.22(+3.04%)
Mar 01, 2010	7.000	7.240	6.930	7.230	34,705	+0.29(+4.18%)
Feb 26, 2010	6.890	7.240	6.890	6.940	36,685	+0.08(+1.17%)
Feb 25, 2010	6.800	7.000	6.800	6.860	14,642	-0.05(-0.72%)
Feb 24, 2010	6.950	7.040	6.850	6.910	10,119	-0.04(-0.58%)
Feb 23, 2010	6.660	7.130	6.660	6.950	44,640	+0.30(+4.51%)
Feb 22, 2010	6.400	6.700	6.390	6.650	21,814	+0.25(+3.91%)
Feb 19, 2010	6.550	6.650	6.390	6.400	33,801	-0.13(-1.99%)
Feb 18, 2010	6.470	6.530	6.390	6.530	14,174	+0.09(+1.40%)
Feb 17, 2010	6.460	6.460	6.360	6.440	16,618	+0.00(+0.00%)
Feb 16, 2010	6.310	6.590	6.250	6.440	18,656	+0.14(+2.22%)
Feb 12, 2010	6.170	6.300	6.300	6.300	21,600	-0.01(-0.16%)
Feb 11, 2010	6.050	6.340	6.050	6.310	15,255	+0.25(+4.13%)
Feb 10, 2010	6.190	6.260	5.970	6.060	42,477	-0.26(-4.11%)
Feb 09, 2010	6.280	6.390	5.890	6.320	41,158	+0.08(+1.28%)
Feb 08, 2010	6.610	6.740	6.230	6.240	34,284	-0.21(-3.26%)
Feb 05, 2010	5.770	6.500	5.510	6.450	122,700	+0.54(+9.14%)
Feb 04, 2010	6.400	6.470	5.770	5.910	99,875	-0.48(-7.51%)
Feb 03, 2010	6.550	6.630	6.390	6.390	36,232	-0.26(-3.91%)
Feb 02, 2010	6.730	6.730	6.400	6.650	34,356	+0.12(+1.84%)
Feb 01, 2010	6.850	6.850	6.400	6.530	53,947	-0.27(-3.97%)
Jan 29, 2010	6.740	7.000	6.590	6.800	48,143	+0.24(+3.66%)
Jan 28, 2010	6.710	6.710	6.410	6.560	66,461	-0.15(-2.24%)
Jan 27, 2010	6.770	6.770	6.380	6.710	64,851	-0.04(-0.59%)
Jan 26, 2010	7.250	7.370	6.380	6.750	90,076	-0.53(-7.28%)
Jan 25, 2010	7.350	7.500	7.170	7.280	17,537	-0.01(-0.14%)
Jan 22, 2010	7.180	7.350	7.180	7.290	19,285	+0.09(+1.25%)
Jan 21, 2010	7.560	7.610	7.180	7.200	29,477	-0.36(-4.76%)
Jan 20, 2010	8.090	8.090	7.550	7.560	34,393	-0.52(-6.44%)
Jan 19, 2010	8.010	8.100	7.840	8.080	57,949	+0.03(+0.37%)
Jan 15, 2010	7.810	8.050	8.050	8.050	130,400	+0.34(+4.41%)
Jan 14, 2010	7.420	7.840	7.420	7.710	16,166	+0.23(+3.07%)
Jan 13, 2010	7.520	7.880	7.410	7.480	11,698	-0.03(-0.40%)
Jan 12, 2010	7.330	7.570	7.320	7.510	40,125	+0.15(+2.04%)
Jan 11, 2010	7.630	7.700	7.350	7.360	90,954	-0.24(-3.16%)
Jan 08, 2010	7.750	7.800	7.550	7.600	53,940	-0.14(-1.81%)
Jan 07, 2010	7.790	8.120	7.700	7.740	25,372	-0.04(-0.51%)
Jan 06, 2010	7.870	7.930	7.700	7.780	21,665	-0.11(-1.39%)
Jan 05, 2010	7.870	7.990	7.750	7.890	43,084	+0.03(+0.38%)
Jan 04, 2010	7.850	7.860	7.750	7.860	20,306	+0.05(+0.64%)
Dec 31, 2009	7.640	7.810	7.810	7.810	35,800	+0.06(+0.77%)
Dec 30, 2009	7.900	7.980	7.600	7.750	35,903	-0.10(-1.27%)
Dec 29, 2009	7.900	8.040	7.780	7.850	23,519	-0.05(-0.63%)
Dec 28, 2009	7.930	8.000	7.771	7.900	19,135	+0.00(+0.00%)
Dec 24, 2009	7.880	7.900	7.800	7.900	9,001	+0.05(+0.64%)
Dec 23, 2009	8.270	8.270	7.591	7.850	89,256	+0.02(+0.26%)
Dec 22, 2009	7.520	7.900	7.520	7.830	53,946	+0.33(+4.40%)
Dec 21, 2009	7.410	7.550	7.300	7.500	50,127	+0.10(+1.35%)
Dec 18, 2009	7.170	7.490	7.170	7.400	130,672	+0.02(+0.27%)
Dec 17, 2009	7.380	7.500	7.360	7.380	34,464	+0.00(+0.00%)
Dec 16, 2009	7.700	7.740	7.200	7.380	63,743	-0.13(-1.73%)
Dec 15, 2009	7.730	7.815	7.510	7.510	42,266	-0.20(-2.59%)
Dec 14, 2009	7.950	7.950	7.710	7.710	34,353	-0.18(-2.28%)
Dec 11, 2009	7.880	7.950	7.850	7.890	37,572	+0.09(+1.15%)
Dec 10, 2009	8.000	8.000	7.780	7.800	29,736	-0.18(-2.26%)
Dec 09, 2009	7.900	8.000	7.750	7.980	68,286	+0.07(+0.88%)
Dec 08, 2009	8.090	8.100	7.510	7.910	75,693	-0.16(-1.98%)
Dec 07, 2009	7.900	8.090	7.870	8.070	31,060	+0.00(+0.00%)
Dec 04, 2009	8.000	8.080	7.830	8.070	32,754	+0.19(+2.41%)
Dec 03, 2009	7.950	8.050	7.880	7.880	43,572	-0.02(-0.25%)
Dec 02, 2009	7.990	8.080	7.800	7.900	33,679	-0.08(-1.00%)
Dec 01, 2009	8.490	8.500	7.900	7.980	85,870	+0.08(+1.01%)
Nov 30, 2009	7.950	8.100	7.800	7.900	79,369	-0.19(-2.35%)
Nov 27, 2009	8.160	8.190	8.050	8.090	16,192	-0.13(-1.58%)
Nov 25, 2009	8.240	8.250	8.220	8.220	10,806	-0.02(-0.24%)
Nov 24, 2009	8.320	8.320	8.050	8.240	17,368	-0.12(-1.44%)
Nov 23, 2009	8.210	8.450	8.150	8.360	33,843	+0.21(+2.58%)
Nov 20, 2009	8.250	8.250	8.010	8.150	38,200	+0.12(+1.49%)
Nov 19, 2009	8.240	8.310	8.030	8.030	36,084	-0.26(-3.14%)
Nov 18, 2009	8.340	8.340	8.210	8.290	11,871	-0.03(-0.36%)
Nov 17, 2009	8.360	8.420	8.300	8.320	14,899	-0.08(-0.95%)
Nov 16, 2009	8.120	8.430	8.060	8.400	40,090	+0.31(+3.83%)
Nov 13, 2009	8.100	8.150	8.010	8.090	24,674	+0.09(+1.12%)
Nov 12, 2009	8.240	8.240	8.000	8.000	33,329	-0.23(-2.79%)
Nov 11, 2009	8.210	8.260	8.050	8.230	19,850	+0.09(+1.11%)
Nov 10, 2009	8.220	8.310	8.100	8.140	19,358	-0.12(-1.45%)
Nov 09, 2009	8.000	8.380	7.999	8.260	63,619	-0.04(-0.48%)
Nov 06, 2009	8.280	8.520	8.190	8.300	15,837	-0.04(-0.48%)
Nov 05, 2009	8.050	8.430	8.037	8.340	30,123	+0.34(+4.25%)
Nov 04, 2009	8.090	8.320	8.000	8.000	40,427	-0.05(-0.62%)
Nov 03, 2009	7.970	8.200	7.890	8.050	36,915	+0.03(+0.37%)
Nov 02, 2009	8.040	8.180	7.970	8.020	20,864	+0.01(+0.12%)
Oct 30, 2009	8.130	8.240	7.900	8.010	65,539	-0.17(-2.08%)
Oct 29, 2009	8.340	8.470	8.070	8.180	43,213	-0.10(-1.21%)
Oct 28, 2009	8.470	8.550	8.160	8.280	31,935	-0.17(-2.01%)
Oct 27, 2009	8.360	8.580	8.300	8.450	28,269	+0.13(+1.56%)
Oct 26, 2009	8.260	8.500	8.260	8.320	31,490	+0.06(+0.73%)
Oct 23, 2009	8.430	8.430	8.250	8.260	31,949	-0.18(-2.13%)
Oct 22, 2009	8.130	8.880	8.030	8.440	42,714	+0.28(+3.43%)
Oct 21, 2009	8.520	8.750	8.120	8.160	42,781	-0.34(-4.00%)
Oct 20, 2009	8.600	8.600	8.450	8.500	54,716	-0.40(-4.49%)
Oct 19, 2009	8.920	9.110	8.650	8.900	79,705	-0.04(-0.45%)
Oct 16, 2009	8.680	9.040	8.220	8.940	73,077	-0.06(-0.67%)
Oct 15, 2009	8.450	9.000	8.310	9.000	206,193	+0.51(+6.01%)
Oct 14, 2009	8.180	8.530	7.950	8.490	61,306	+0.29(+3.54%)
Oct 13, 2009	8.000	9.000	7.930	8.200	203,374	+0.18(+2.24%)
Oct 12, 2009	8.110	8.230	7.990	8.020	31,318	+0.02(+0.25%)
Oct 09, 2009	7.770	8.100	7.750	8.000	37,127	+0.25(+3.23%)
Oct 08, 2009	7.800	7.940	7.750	7.750	21,902	+0.00(+0.00%)
Oct 07, 2009	7.990	7.990	7.700	7.750	13,720	+0.05(+0.65%)
Oct 06, 2009	7.800	7.899	7.600	7.700	18,496	-0.05(-0.65%)
Oct 05, 2009	7.380	7.760	7.370	7.750	19,379	+0.36(+4.87%)
Oct 02, 2009	7.520	7.650	7.370	7.390	23,614	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.