Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.97	56.79	55.83	56.14	11,699,485	+0.22(+0.39%)
Sep 29, 2020	56.03	56.57	55.86	55.92	6,744,490	-0.10(-0.18%)
Sep 28, 2020	56.45	56.93	55.92	56.03	9,945,641	-0.21(-0.37%)
Sep 25, 2020	55.73	56.41	55.44	56.23	9,966,462	+0.47(+0.84%)
Sep 24, 2020	55.24	56.33	54.81	55.76	10,166,576	+0.32(+0.58%)
Sep 23, 2020	56.52	56.88	55.39	55.44	16,492,280	-1.56(-2.74%)
Sep 22, 2020	56.78	57.13	55.91	57.00	14,144,060	-0.19(-0.33%)
Sep 21, 2020	58.73	58.86	56.45	57.19	34,614,660	+1.01(+1.79%)
Sep 18, 2020	56.40	56.69	55.88	56.18	52,440,636	-0.40(-0.71%)
Sep 17, 2020	55.87	56.99	55.48	56.59	24,270,138	-0.24(-0.41%)
Sep 16, 2020	57.47	57.73	56.09	56.82	22,591,120	-0.48(-0.84%)
Sep 15, 2020	56.43	58.00	55.85	57.30	32,289,008	+1.39(+2.49%)
Sep 14, 2020	57.23	57.83	55.81	55.91	53,266,668	+2.31(+4.32%)
Sep 11, 2020	57.09	58.17	53.48	53.60	42,772,688	-0.31(-0.58%)
Sep 10, 2020	54.01	54.71	53.36	53.91	21,769,468	+0.36(+0.67%)
Sep 09, 2020	52.81	53.98	52.53	53.55	14,872,888	+1.53(+2.95%)
Sep 08, 2020	52.05	52.46	51.60	52.02	17,516,090	-0.39(-0.74%)
Sep 04, 2020	53.49	53.85	51.86	52.40	15,629,664	-1.29(-2.40%)
Sep 03, 2020	55.22	55.47	53.27	53.69	16,361,411	-1.81(-3.27%)
Sep 02, 2020	54.28	55.78	54.28	55.51	15,251,858	+1.29(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.