Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.09	37.81	36.19	36.29	10,476,290	-0.11(-0.29%)
Sep 29, 2020	36.82	36.82	35.99	36.39	5,417,545	-0.61(-1.65%)
Sep 28, 2020	36.84	37.84	36.35	37.00	9,534,987	+1.10(+3.07%)
Sep 25, 2020	35.23	36.07	35.13	35.90	9,608,283	+0.23(+0.65%)
Sep 24, 2020	35.83	36.21	34.66	35.67	11,155,925	-0.67(-1.84%)
Sep 23, 2020	37.15	38.01	36.27	36.33	7,013,338	-0.55(-1.50%)
Sep 22, 2020	36.14	36.96	35.91	36.89	11,094,232	+0.58(+1.60%)
Sep 21, 2020	36.82	37.22	35.56	36.31	14,740,732	-2.24(-5.80%)
Sep 18, 2020	38.48	39.20	38.04	38.54	21,915,756	-0.55(-1.41%)
Sep 17, 2020	39.97	40.63	38.78	39.09	15,736,333	-1.64(-4.04%)
Sep 16, 2020	39.21	41.49	38.98	40.74	20,515,678	+1.44(+3.67%)
Sep 15, 2020	38.96	39.65	38.80	39.30	10,463,345	+0.53(+1.37%)
Sep 14, 2020	38.08	38.95	37.80	38.76	10,002,258	+1.07(+2.85%)
Sep 11, 2020	37.79	38.13	37.43	37.69	8,313,977	+0.01(+0.03%)
Sep 10, 2020	38.24	38.66	37.61	37.68	9,323,427	-0.27(-0.71%)
Sep 09, 2020	38.79	39.13	37.55	37.95	12,615,278	-1.24(-3.16%)
Sep 08, 2020	37.91	39.48	37.91	39.19	16,320,990	+1.07(+2.82%)
Sep 04, 2020	37.92	38.77	36.83	38.11	16,063,480	+0.63(+1.68%)
Sep 03, 2020	38.01	39.33	36.62	37.49	17,262,322	-0.42(-1.10%)
Sep 02, 2020	37.32	38.07	36.46	37.90	11,517,535	+1.22(+3.32%)
Sep 01, 2020	35.65	37.42	35.38	36.68	11,237,467	+0.32(+0.88%)
Aug 31, 2020	37.50	37.55	36.36	36.36	10,146,239	-1.19(-3.17%)
Aug 28, 2020	36.88	37.80	36.37	37.55	14,553,802	+1.12(+3.08%)
Aug 27, 2020	36.32	37.62	36.10	36.43	14,797,864	+1.23(+3.49%)
Aug 26, 2020	35.72	35.87	35.15	35.20	8,183,404	-0.66(-1.83%)
Aug 25, 2020	36.22	36.29	35.16	35.86	12,162,495	+0.15(+0.41%)
Aug 24, 2020	34.15	35.74	33.83	35.72	15,693,400	+2.15(+6.40%)
Aug 21, 2020	33.19	34.05	33.17	33.57	11,818,130	+0.22(+0.67%)
Aug 20, 2020	32.56	33.46	32.40	33.34	9,454,533	+0.18(+0.55%)
Aug 19, 2020	33.78	34.62	33.04	33.16	15,426,496	+0.11(+0.32%)
Aug 18, 2020	32.73	33.14	32.45	33.05	7,496,766	+0.34(+1.03%)
Aug 17, 2020	33.92	34.04	32.70	32.72	8,380,046	-1.05(-3.12%)
Aug 14, 2020	33.19	33.99	33.09	33.77	7,620,113	+0.18(+0.55%)
Aug 13, 2020	33.59	34.54	33.50	33.59	8,858,460	-0.52(-1.53%)
Aug 12, 2020	34.67	34.91	33.25	34.11	13,451,677	-0.04(-0.11%)
Aug 11, 2020	35.42	36.23	33.93	34.15	22,568,886	+0.29(+0.86%)
Aug 10, 2020	32.56	34.01	32.46	33.86	16,491,849	+1.65(+5.14%)
Aug 07, 2020	31.78	32.22	31.63	32.20	9,694,990	+0.25(+0.79%)
Aug 06, 2020	32.18	32.27	31.26	31.95	15,502,908	+0.29(+0.92%)
Aug 05, 2020	30.87	32.13	30.76	31.66	15,732,871	+1.28(+4.20%)
Aug 04, 2020	30.67	31.23	30.36	30.38	12,430,385	-0.17(-0.57%)
Aug 03, 2020	29.75	31.11	29.32	30.56	13,919,555	+0.67(+2.23%)
Jul 31, 2020	29.80	30.02	29.26	29.89	11,504,062	-0.07(-0.23%)
Jul 30, 2020	30.32	30.63	29.77	29.96	12,717,366	-0.80(-2.61%)
Jul 29, 2020	31.53	31.57	30.46	30.76	11,516,413	-0.48(-1.55%)
Jul 28, 2020	30.49	31.61	30.46	31.24	10,596,242	+0.74(+2.41%)
Jul 27, 2020	30.55	30.90	30.23	30.51	10,078,783	-0.13(-0.41%)
Jul 24, 2020	31.26	31.40	30.55	30.64	15,477,715	-1.09(-3.45%)
Jul 23, 2020	31.69	33.05	31.02	31.73	23,645,586	-0.49(-1.53%)
Jul 22, 2020	32.42	32.81	31.98	32.22	10,761,366	-0.31(-0.95%)
Jul 21, 2020	32.25	33.05	32.17	32.53	12,327,903	+0.62(+1.94%)
Jul 20, 2020	32.87	33.18	31.67	31.91	12,957,176	-1.11(-3.37%)
Jul 17, 2020	32.97	33.40	32.72	33.02	8,053,649	-0.08(-0.23%)
Jul 16, 2020	33.70	33.94	32.80	33.10	11,767,009	-1.49(-4.31%)
Jul 15, 2020	33.90	34.93	33.16	34.59	21,978,868	+2.42(+7.52%)
Jul 14, 2020	30.81	32.30	30.72	32.17	11,927,599	+0.59(+1.87%)
Jul 13, 2020	32.44	32.44	31.23	31.58	16,010,790	-0.56(-1.75%)
Jul 10, 2020	30.15	32.27	30.15	32.14	15,439,373	+1.60(+5.23%)
Jul 09, 2020	31.42	31.67	30.29	30.55	17,765,994	-1.20(-3.78%)
Jul 08, 2020	31.51	32.39	31.03	31.75	16,559,434	-0.19(-0.61%)
Jul 07, 2020	32.41	32.45	31.87	31.94	11,275,477	-1.25(-3.76%)
Jul 06, 2020	33.60	33.75	32.08	33.19	16,988,872	+0.17(+0.53%)
Jul 02, 2020	33.58	33.79	32.86	33.02	12,712,177	+0.30(+0.92%)
Jul 01, 2020	34.15	34.45	32.58	32.72	16,651,172	-0.36(-1.08%)
Jun 30, 2020	33.85	33.86	32.48	33.07	19,330,382	-0.83(-2.45%)
Jun 29, 2020	32.08	34.22	31.28	33.91	26,520,130	+2.98(+9.64%)
Jun 26, 2020	32.06	32.08	30.17	30.93	24,763,662	-0.98(-3.06%)
Jun 25, 2020	30.18	31.99	29.94	31.90	18,774,844	+0.70(+2.23%)
Jun 24, 2020	32.90	33.16	31.19	31.21	19,575,710	-2.42(-7.19%)
Jun 23, 2020	33.65	33.67	32.75	33.62	15,699,789	+0.38(+1.14%)
Jun 22, 2020	32.93	33.69	32.55	33.25	14,864,104	-0.18(-0.55%)
Jun 19, 2020	35.39	35.42	32.85	33.43	21,184,790	-1.26(-3.63%)
Jun 18, 2020	34.50	35.38	34.26	34.69	14,245,101	-0.45(-1.27%)
Jun 17, 2020	35.07	35.61	34.52	35.13	19,328,358	-0.25(-0.71%)
Jun 16, 2020	37.26	37.38	34.37	35.39	31,292,362	+0.22(+0.63%)
Jun 15, 2020	32.71	35.72	32.52	35.16	24,519,512	+0.45(+1.31%)
Jun 12, 2020	34.89	35.79	33.20	34.71	27,821,048	+2.94(+9.26%)
Jun 11, 2020	31.87	34.03	31.45	31.77	29,460,328	-4.17(-11.60%)
Jun 10, 2020	34.84	36.96	33.63	35.94	39,198,876	-0.84(-2.29%)
Jun 09, 2020	37.12	37.55	35.40	36.78	27,593,768	-2.50(-6.36%)
Jun 08, 2020	38.84	39.30	37.45	39.28	32,346,598	+2.33(+6.31%)
Jun 05, 2020	40.62	40.98	36.35	36.94	56,105,708	-0.09(-0.24%)
Jun 04, 2020	36.57	38.47	35.41	37.03	55,988,168	+1.79(+5.08%)
Jun 03, 2020	33.93	35.75	33.77	35.24	27,465,584	+1.88(+5.63%)
Jun 02, 2020	33.73	34.06	32.93	33.36	23,611,502	+0.83(+2.56%)
Jun 01, 2020	31.25	33.29	31.12	32.53	21,543,148	+1.47(+4.74%)
May 29, 2020	30.46	31.76	30.19	31.06	20,424,474	-0.44(-1.38%)
May 28, 2020	32.80	33.00	31.29	31.50	25,590,182	-1.07(-3.30%)
May 27, 2020	33.50	34.02	30.38	32.57	46,380,752	+1.10(+3.51%)
May 26, 2020	30.68	31.87	30.42	31.47	42,581,256	+3.53(+12.64%)
May 22, 2020	28.80	29.01	27.39	27.94	18,145,694	-0.71(-2.47%)
May 21, 2020	28.36	29.14	28.08	28.64	22,884,744	+0.44(+1.54%)
May 20, 2020	27.55	28.38	27.26	28.21	28,149,706	+1.41(+5.27%)
May 19, 2020	27.58	27.92	26.06	26.79	36,946,932	+0.58(+2.21%)
May 18, 2020	24.92	26.36	24.72	26.21	28,088,496	+3.12(+13.49%)
May 15, 2020	23.58	24.06	22.98	23.10	19,304,720	-0.88(-3.67%)
May 14, 2020	22.62	24.01	21.74	23.98	23,930,782	+0.58(+2.48%)
May 13, 2020	24.21	24.29	22.76	23.40	23,643,064	-1.03(-4.20%)
May 12, 2020	25.34	25.76	24.33	24.42	17,419,506	-0.82(-3.26%)
May 11, 2020	25.76	25.99	24.95	25.25	21,524,274	-1.07(-4.08%)
May 08, 2020	25.20	26.35	25.07	26.32	19,796,956	+1.69(+6.88%)
May 07, 2020	24.18	25.42	24.14	24.63	25,339,388	+0.50(+2.09%)
May 06, 2020	25.69	25.87	23.97	24.12	38,188,376	-1.44(-5.64%)
May 05, 2020	27.16	27.22	25.32	25.56	37,889,200	-1.10(-4.14%)
May 04, 2020	26.35	27.04	25.64	26.67	44,877,692	-1.62(-5.71%)
May 01, 2020	29.51	29.95	27.82	28.28	37,570,088	-1.95(-6.46%)
Apr 30, 2020	29.72	30.66	29.20	30.24	64,487,300	+0.27(+0.90%)
Apr 29, 2020	28.54	30.77	28.48	29.97	104,287,720	+1.24(+4.31%)
Apr 28, 2020	28.18	29.49	27.34	28.73	55,933,864	+0.56(+1.99%)
Apr 27, 2020	28.83	28.94	27.92	28.17	14,681,583	-0.21(-0.75%)
Apr 24, 2020	29.22	29.44	27.87	28.38	15,664,254	-0.89(-3.04%)
Apr 23, 2020	28.84	29.77	28.63	29.27	12,020,106	+0.52(+1.82%)
Apr 22, 2020	29.64	29.81	27.87	28.75	16,209,457	-0.57(-1.95%)
Apr 21, 2020	29.08	30.22	28.64	29.32	12,976,430	-0.74(-2.45%)
Apr 20, 2020	29.65	30.46	28.55	30.05	15,028,068	-0.13(-0.42%)
Apr 17, 2020	31.45	31.88	29.90	30.18	20,813,674	+0.49(+1.66%)
Apr 16, 2020	31.08	31.30	29.22	29.69	18,378,524	-2.07(-6.52%)
Apr 15, 2020	34.01	34.12	31.47	31.76	20,674,872	-1.90(-5.64%)
Apr 14, 2020	34.03	34.88	33.59	33.65	9,114,679	+0.50(+1.52%)
Apr 13, 2020	35.53	35.53	32.66	33.15	9,364,540	-2.14(-6.06%)
Apr 09, 2020	35.12	36.10	33.99	35.29	10,731,034	+2.10(+6.33%)
Apr 08, 2020	32.47	33.65	31.57	33.19	9,214,008	+1.48(+4.67%)
Apr 07, 2020	32.74	34.28	31.27	31.71	14,496,556	+2.00(+6.74%)
Apr 06, 2020	30.76	30.93	29.03	29.71	14,290,526	+0.15(+0.52%)
Apr 03, 2020	30.32	30.85	28.77	29.55	10,247,684	-0.93(-3.05%)
Apr 02, 2020	31.07	31.78	29.87	30.48	8,115,542	-0.52(-1.69%)
Apr 01, 2020	32.95	33.09	30.78	31.00	8,827,070	-3.45(-10.03%)
Mar 31, 2020	34.13	36.26	33.82	34.46	8,059,113	+0.49(+1.45%)
Mar 30, 2020	34.37	35.95	33.38	33.96	7,690,234	-1.24(-3.52%)
Mar 27, 2020	38.55	38.84	34.93	35.20	8,574,926	-4.69(-11.76%)
Mar 26, 2020	39.58	42.15	38.76	39.90	9,288,800	+1.77(+4.64%)
Mar 25, 2020	40.18	40.38	36.10	38.12	16,889,856	+1.68(+4.62%)
Mar 24, 2020	36.96	37.86	34.88	36.44	13,211,463	+3.80(+11.65%)
Mar 23, 2020	30.66	33.37	29.27	32.64	9,931,231	+1.73(+5.60%)
Mar 20, 2020	31.02	32.85	28.69	30.91	13,039,990	+1.04(+3.50%)
Mar 19, 2020	33.53	33.92	29.51	29.86	18,655,504	-4.15(-12.20%)
Mar 18, 2020	34.62	35.24	28.21	34.01	14,690,655	-3.00(-8.10%)
Mar 17, 2020	36.97	39.37	34.83	37.01	8,404,591	+0.71(+1.95%)
Mar 16, 2020	35.32	38.17	34.69	36.31	16,379,043	-3.64(-9.11%)
Mar 13, 2020	37.92	39.94	35.13	39.94	14,787,467	+5.04(+14.44%)
Mar 12, 2020	38.06	39.29	34.46	34.90	16,898,822	-6.21(-15.11%)
Mar 11, 2020	42.57	42.94	40.28	41.11	10,861,407	-2.97(-6.74%)
Mar 10, 2020	43.81	44.37	41.13	44.08	9,678,751	+2.57(+6.20%)
Mar 09, 2020	41.50	44.13	41.34	41.51	9,922,195	-2.74(-6.19%)
Mar 06, 2020	42.15	45.28	41.34	44.25	11,066,391	+0.46(+1.06%)
Mar 05, 2020	43.60	44.22	42.75	43.78	11,134,657	-1.63(-3.58%)
Mar 04, 2020	44.40	45.54	43.40	45.41	9,288,073	+1.66(+3.80%)
Mar 03, 2020	46.00	46.82	43.59	43.75	7,580,428	-1.51(-3.34%)
Mar 02, 2020	44.86	45.48	42.74	45.26	9,381,114	+0.73(+1.65%)
Feb 28, 2020	43.44	45.08	43.36	44.52	12,297,782	-0.42(-0.94%)
Feb 27, 2020	45.45	47.43	43.99	44.95	10,737,609	-2.19(-4.64%)
Feb 26, 2020	48.28	48.66	46.34	47.14	9,633,994	-0.73(-1.53%)
Feb 25, 2020	52.45	52.53	47.76	47.87	9,698,015	-4.29(-8.22%)
Feb 24, 2020	52.77	53.01	51.43	52.16	7,817,893	-2.33(-4.28%)
Feb 21, 2020	54.49	54.75	53.46	54.49	2,411,523	-0.40(-0.72%)
Feb 20, 2020	54.98	55.43	54.66	54.89	3,034,279	-0.16(-0.30%)
Feb 19, 2020	55.60	55.66	55.00	55.05	2,214,136	-0.47(-0.85%)
Feb 18, 2020	55.91	56.23	55.31	55.52	3,202,112	-0.36(-0.64%)
Feb 14, 2020	56.56	56.71	55.80	55.88	2,574,608	-0.55(-0.97%)
Feb 13, 2020	55.96	56.57	55.76	56.43	2,491,733	+0.06(+0.10%)
Feb 12, 2020	56.17	56.53	55.91	56.37	2,317,807	+0.53(+0.95%)
Feb 11, 2020	55.73	56.47	55.51	55.84	2,955,193	+0.49(+0.89%)
Feb 10, 2020	55.14	55.42	54.49	55.35	2,990,047	+0.15(+0.28%)
Feb 07, 2020	55.39	55.63	54.93	55.19	2,804,711	-0.44(-0.80%)
Feb 06, 2020	55.31	55.92	55.02	55.64	4,494,216	+0.74(+1.35%)
Feb 05, 2020	54.39	55.16	54.09	54.89	3,281,141	+1.22(+2.28%)
Feb 04, 2020	53.97	54.34	53.50	53.67	3,754,916	+0.44(+0.83%)
Feb 03, 2020	53.41	53.72	52.72	53.23	4,223,530	+0.23(+0.44%)
Jan 31, 2020	53.61	53.90	52.66	53.00	5,760,163	-0.82(-1.52%)
Jan 30, 2020	53.31	54.43	53.23	53.82	5,320,593	-1.02(-1.86%)
Jan 29, 2020	55.67	56.09	54.77	54.84	6,915,538	-0.68(-1.23%)
Jan 28, 2020	54.55	55.65	54.36	55.52	6,475,972	+1.30(+2.40%)
Jan 27, 2020	53.24	54.62	53.16	54.22	8,584,171	-0.29(-0.53%)
Jan 24, 2020	53.60	54.52	52.98	54.51	8,294,415	+1.11(+2.08%)
Jan 23, 2020	51.09	53.46	49.98	53.40	7,038,494	+1.85(+3.59%)
Jan 22, 2020	51.95	52.32	51.53	51.55	5,492,391	-0.06(-0.11%)
Jan 21, 2020	52.66	53.08	51.26	51.61	7,005,128	-1.42(-2.67%)
Jan 17, 2020	53.41	53.49	52.78	53.02	4,149,541	-0.28(-0.52%)
Jan 16, 2020	53.38	53.67	53.09	53.30	3,060,940	+0.26(+0.49%)
Jan 15, 2020	52.33	53.11	52.16	53.04	4,250,520	+0.52(+0.99%)
Jan 14, 2020	52.61	53.18	52.38	52.52	5,194,847	+0.48(+0.93%)
Jan 13, 2020	51.99	52.13	51.67	52.04	4,106,777	+0.05(+0.09%)
Jan 10, 2020	52.39	52.44	51.75	51.99	4,202,969	-0.35(-0.66%)
Jan 09, 2020	52.53	52.84	52.24	52.34	3,994,824	-0.07(-0.13%)
Jan 08, 2020	51.74	52.69	51.70	52.41	4,256,679	+0.08(+0.15%)
Jan 07, 2020	52.37	52.44	51.94	52.33	3,110,820	+0.15(+0.30%)
Jan 06, 2020	51.75	52.59	51.55	52.18	4,357,498	-0.21(-0.40%)
Jan 03, 2020	51.67	52.46	51.13	52.39	3,668,378	-0.47(-0.89%)
Jan 02, 2020	52.42	52.89	52.32	52.86	3,851,957	+0.83(+1.59%)
Dec 31, 2019	52.09	52.17	51.88	52.03	2,988,960	-0.10(-0.18%)
Dec 30, 2019	52.36	52.44	51.88	52.13	2,797,227	-0.23(-0.44%)
Dec 27, 2019	52.99	53.02	52.11	52.36	3,473,547	-0.56(-1.06%)
Dec 26, 2019	52.96	53.34	52.63	52.92	2,003,080	-0.04(-0.07%)
Dec 24, 2019	53.28	53.33	52.70	52.96	1,375,953	-0.30(-0.56%)
Dec 23, 2019	52.83	54.07	52.70	53.26	8,139,484	+0.60(+1.13%)
Dec 20, 2019	52.32	52.73	52.06	52.66	8,112,759	+0.53(+1.02%)
Dec 19, 2019	51.58	52.24	51.58	52.13	3,977,306	+0.46(+0.90%)
Dec 18, 2019	52.39	52.57	51.49	51.67	4,077,785	-0.56(-1.07%)
Dec 17, 2019	52.34	53.12	52.07	52.22	4,114,004	-0.16(-0.31%)
Dec 16, 2019	52.58	52.94	52.37	52.39	3,417,165	+0.19(+0.37%)
Dec 13, 2019	52.38	52.87	52.18	52.20	2,806,682	-0.33(-0.62%)
Dec 12, 2019	52.49	53.42	52.21	52.52	4,206,631	+0.47(+0.91%)
Dec 11, 2019	52.57	52.87	51.87	52.05	5,064,058	-0.88(-1.66%)
Dec 10, 2019	53.29	53.57	52.78	52.93	2,889,292	-0.37(-0.69%)
Dec 09, 2019	53.62	53.75	53.24	53.29	2,657,959	-0.45(-0.84%)
Dec 06, 2019	53.63	54.06	53.58	53.75	2,349,118	+0.39(+0.74%)
Dec 05, 2019	53.85	53.98	53.31	53.35	2,905,692	-0.24(-0.45%)
Dec 04, 2019	53.88	54.33	53.57	53.59	3,517,647	-0.14(-0.27%)
Dec 03, 2019	54.00	54.13	53.44	53.74	3,829,483	-0.76(-1.39%)
Dec 02, 2019	55.34	55.53	54.48	54.50	3,098,707	-0.88(-1.60%)
Nov 29, 2019	55.49	55.68	55.21	55.38	1,143,126	-0.11(-0.19%)
Nov 27, 2019	55.41	55.68	55.14	55.49	1,693,926	+0.15(+0.28%)
Nov 26, 2019	55.51	55.62	54.88	55.33	2,774,169	+0.03(+0.05%)
Nov 25, 2019	54.96	55.50	54.61	55.30	2,161,194	+0.53(+0.96%)
Nov 22, 2019	54.58	54.88	54.38	54.77	1,592,758	+0.40(+0.74%)
Nov 21, 2019	54.62	54.83	54.32	54.37	2,212,719	-0.23(-0.42%)
Nov 20, 2019	55.08	55.24	54.05	54.60	3,253,330	-0.69(-1.25%)
Nov 19, 2019	55.72	55.77	55.05	55.29	2,189,223	-0.22(-0.40%)
Nov 18, 2019	55.42	55.53	54.95	55.51	2,295,240	-0.01(-0.02%)
Nov 15, 2019	55.62	55.87	55.42	55.52	1,714,846	+0.15(+0.28%)
Nov 14, 2019	55.00	55.46	54.84	55.37	1,978,983	+0.04(+0.07%)
Nov 13, 2019	55.34	55.57	55.20	55.33	2,028,951	-0.25(-0.45%)
Nov 12, 2019	56.05	56.12	55.41	55.58	2,015,057	-0.39(-0.70%)
Nov 11, 2019	55.74	56.00	54.96	55.98	3,302,137	+0.08(+0.14%)
Nov 08, 2019	55.92	56.06	55.62	55.90	2,623,477	-0.06(-0.10%)
Nov 07, 2019	55.73	56.20	55.59	55.96	2,977,636	+0.37(+0.66%)
Nov 06, 2019	55.63	55.63	54.80	55.59	2,756,277	-0.02(-0.03%)
Nov 05, 2019	54.92	55.71	54.77	55.61	3,015,372	+0.86(+1.58%)
Nov 04, 2019	54.31	54.76	54.16	54.75	2,464,502	+0.69(+1.28%)
Nov 01, 2019	54.13	54.16	53.66	54.05	2,460,902	+0.12(+0.23%)
Oct 31, 2019	54.33	54.42	53.54	53.93	2,659,498	-0.87(-1.60%)
Oct 30, 2019	54.95	55.02	54.27	54.80	2,373,534	-0.16(-0.30%)
Oct 29, 2019	55.35	55.63	54.90	54.97	3,200,336	-0.41(-0.75%)
Oct 28, 2019	54.69	55.55	54.60	55.38	5,661,227	+0.86(+1.59%)
Oct 25, 2019	53.87	54.57	53.54	54.52	4,209,054	+0.43(+0.80%)
Oct 24, 2019	52.07	54.86	51.88	54.08	10,974,704	+2.93(+5.73%)
Oct 23, 2019	50.85	51.32	50.59	51.15	5,257,384	+0.31(+0.60%)
Oct 22, 2019	51.04	51.41	50.24	50.84	5,866,227	-0.30(-0.58%)
Oct 21, 2019	52.18	52.18	51.06	51.14	7,137,580	-0.24(-0.47%)
Oct 18, 2019	51.76	52.57	51.35	51.38	7,985,963	-0.37(-0.71%)
Oct 17, 2019	51.93	52.08	51.58	51.75	4,043,786	+0.18(+0.35%)
Oct 16, 2019	52.04	52.46	51.55	51.57	4,606,013	-0.47(-0.90%)
Oct 15, 2019	51.87	52.63	51.55	52.04	3,690,238	+0.12(+0.24%)
Oct 14, 2019	51.61	52.17	51.61	51.91	2,034,754	+0.11(+0.20%)
Oct 11, 2019	52.24	52.47	51.77	51.81	3,193,011	+0.24(+0.47%)
Oct 10, 2019	50.63	51.73	50.54	51.57	2,976,757	+0.17(+0.34%)
Oct 09, 2019	51.47	52.02	51.05	51.39	3,868,516	+0.44(+0.87%)
Oct 08, 2019	50.66	51.61	50.35	50.95	3,906,497	-0.01(-0.02%)
Oct 07, 2019	50.92	51.35	50.71	50.96	2,915,620	+0.24(+0.47%)
Oct 04, 2019	50.11	50.91	50.11	50.72	2,988,387	+0.51(+1.01%)
Oct 03, 2019	50.00	50.38	49.25	50.21	4,718,560	+0.21(+0.42%)
Oct 02, 2019	50.65	50.92	49.18	50.00	5,758,245	-1.28(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.