Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.39	11.63	11.09	11.22	418,092	-0.06(-0.50%)
Sep 29, 2020	11.60	11.68	11.20	11.28	283,645	-0.28(-2.42%)
Sep 28, 2020	11.28	11.85	11.28	11.56	507,243	+0.55(+5.00%)
Sep 25, 2020	10.75	11.07	10.69	11.01	551,724	+0.24(+2.25%)
Sep 24, 2020	10.59	11.00	10.46	10.77	619,597	+0.12(+1.14%)
Sep 23, 2020	10.71	11.02	10.64	10.65	587,366	-0.07(-0.69%)
Sep 22, 2020	10.32	10.74	10.30	10.72	633,087	+0.43(+4.17%)
Sep 21, 2020	10.63	10.63	10.13	10.29	652,078	-0.52(-4.83%)
Sep 18, 2020	10.95	10.95	10.65	10.81	1,225,208	+0.06(+0.52%)
Sep 17, 2020	10.52	10.88	10.43	10.76	574,271	+0.09(+0.87%)
Sep 16, 2020	10.41	10.80	10.38	10.66	422,832	+0.27(+2.60%)
Sep 15, 2020	10.42	10.53	10.29	10.39	374,743	+0.07(+0.72%)
Sep 14, 2020	10.45	10.49	10.25	10.32	304,675	-0.02(-0.18%)
Sep 11, 2020	10.52	10.62	10.28	10.34	313,248	-0.17(-1.60%)
Sep 10, 2020	11.19	11.19	10.51	10.51	450,793	-0.62(-5.61%)
Sep 09, 2020	11.01	11.20	10.98	11.13	409,535	+0.15(+1.36%)
Sep 08, 2020	11.00	11.24	10.96	10.98	375,110	-0.21(-1.83%)
Sep 04, 2020	11.24	11.32	11.02	11.19	338,672	+0.19(+1.69%)
Sep 03, 2020	11.28	11.41	10.86	11.00	435,615	-0.28(-2.48%)
Sep 02, 2020	11.43	11.50	11.21	11.28	434,044	-0.15(-1.31%)
Sep 01, 2020	11.25	11.48	11.05	11.43	415,087	+0.05(+0.41%)
Aug 31, 2020	11.51	11.57	11.32	11.38	395,376	-0.21(-1.85%)
Aug 28, 2020	11.81	11.88	11.48	11.60	358,626	-0.12(-1.03%)
Aug 27, 2020	11.83	11.97	11.68	11.72	431,322	-0.07(-0.55%)
Aug 26, 2020	11.80	11.91	11.68	11.78	453,935	-0.05(-0.39%)
Aug 25, 2020	12.05	12.34	11.77	11.83	584,271	-0.13(-1.09%)
Aug 24, 2020	11.84	11.98	11.72	11.96	700,325	+0.29(+2.48%)
Aug 21, 2020	11.61	12.00	11.61	11.67	2,437,650	-0.07(-0.64%)
Aug 20, 2020	11.66	11.87	11.61	11.75	430,653	-0.07(-0.63%)
Aug 19, 2020	11.75	11.95	11.63	11.82	514,190	+0.20(+1.68%)
Aug 18, 2020	11.84	11.93	11.58	11.62	663,585	-0.22(-1.89%)
Aug 17, 2020	11.83	12.06	11.63	11.85	450,336	-0.01(-0.08%)
Aug 14, 2020	11.72	11.93	11.66	11.86	457,535	-0.02(-0.16%)
Aug 13, 2020	12.03	12.24	11.79	11.88	390,975	-0.32(-2.60%)
Aug 12, 2020	12.44	12.61	12.13	12.19	715,441	-0.03(-0.23%)
Aug 11, 2020	12.25	12.61	12.09	12.22	710,720	+0.23(+1.94%)
Aug 10, 2020	11.44	12.10	11.44	11.99	664,901	+0.55(+4.81%)
Aug 07, 2020	11.16	11.46	11.05	11.44	373,430	+0.27(+2.42%)
Aug 06, 2020	11.23	11.41	11.12	11.17	429,749	-0.20(-1.72%)
Aug 05, 2020	11.09	11.43	11.02	11.36	930,597	+0.38(+3.48%)
Aug 04, 2020	10.80	11.13	10.80	10.98	859,140	+0.15(+1.38%)
Aug 03, 2020	10.72	10.96	10.70	10.83	677,302	+0.21(+2.02%)
Jul 31, 2020	11.55	11.59	10.27	10.62	1,290,754	-1.01(-8.66%)
Jul 30, 2020	11.92	12.13	11.11	11.62	1,530,716	-0.51(-4.22%)
Jul 29, 2020	11.20	12.71	10.88	12.14	1,240,716	+1.32(+12.24%)
Jul 28, 2020	10.84	11.09	10.79	10.81	771,014	-0.20(-1.78%)
Jul 27, 2020	10.77	11.05	10.65	11.01	598,397	+0.21(+1.90%)
Jul 24, 2020	10.81	10.98	10.76	10.80	838,368	-0.03(-0.26%)
Jul 23, 2020	10.65	10.97	10.57	10.83	816,720	+0.07(+0.69%)
Jul 22, 2020	10.96	11.06	10.66	10.76	556,462	-0.29(-2.62%)
Jul 21, 2020	10.67	11.24	10.61	11.05	1,049,101	+0.55(+5.24%)
Jul 20, 2020	10.49	10.60	10.10	10.50	601,936	-0.10(-0.97%)
Jul 17, 2020	10.60	10.71	10.47	10.60	534,667	-0.04(-0.35%)
Jul 16, 2020	10.51	10.72	10.37	10.64	302,111	+0.21(+1.97%)
Jul 15, 2020	10.28	10.51	10.18	10.43	431,724	+0.45(+4.48%)
Jul 14, 2020	9.685	10.01	9.620	9.984	366,167	+0.33(+3.38%)
Jul 13, 2020	9.778	9.825	9.583	9.657	380,863	+0.03(+0.29%)
Jul 10, 2020	9.536	9.732	9.462	9.629	399,927	+0.17(+1.77%)
Jul 09, 2020	9.620	9.741	9.294	9.462	666,234	-0.21(-2.22%)
Jul 08, 2020	9.480	9.984	9.462	9.676	645,512	+0.20(+2.06%)
Jul 07, 2020	9.797	9.853	9.471	9.480	871,948	-0.47(-4.69%)
Jul 06, 2020	9.723	10.02	9.648	9.946	589,866	+0.52(+5.54%)
Jul 02, 2020	9.452	9.909	9.406	9.424	497,120	+0.24(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.