Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.797	2.797	2.659	2.700	518,522	-0.08(-2.91%)
Sep 27, 2002	2.799	2.840	2.729	2.781	470,374	-0.02(-0.83%)
Sep 26, 2002	2.833	2.833	2.765	2.804	433,707	+0.02(+0.58%)
Sep 25, 2002	2.691	2.799	2.664	2.788	363,706	+0.12(+4.31%)
Sep 24, 2002	2.700	2.700	2.626	2.673	500,004	-0.02(-0.87%)
Sep 23, 2002	2.799	2.812	2.691	2.696	437,411	-0.08(-2.73%)
Sep 20, 2002	2.887	2.887	2.772	2.772	572,597	-0.10(-3.57%)
Sep 19, 2002	2.884	2.884	2.779	2.875	725,191	-0.01(-0.50%)
Sep 18, 2002	2.893	2.911	2.835	2.889	580,375	-0.01(-0.31%)
Sep 17, 2002	2.934	3.060	2.889	2.898	372,595	-0.06(-1.89%)
Sep 16, 2002	2.997	2.997	2.918	2.954	263,705	-0.05(-1.56%)
Sep 13, 2002	2.907	3.002	2.855	3.001	462,596	+0.12(+4.12%)
Sep 12, 2002	2.871	2.905	2.862	2.882	165,556	-0.00(-0.06%)
Sep 11, 2002	2.911	2.948	2.884	2.884	171,853	-0.03(-1.17%)
Sep 10, 2002	2.889	2.979	2.880	2.918	762,228	+0.04(+1.31%)
Sep 09, 2002	2.772	2.898	2.736	2.880	554,078	+0.08(+3.03%)
Sep 06, 2002	2.725	2.806	2.725	2.795	328,150	+0.07(+2.58%)
Sep 05, 2002	2.835	2.835	2.700	2.725	383,336	-0.13(-4.54%)
Sep 04, 2002	2.700	2.855	2.700	2.855	327,780	+0.15(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.