Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.12	10.20	9.910	10.06	1,211,113	-0.02(-0.24%)
Sep 29, 2009	10.12	10.17	10.02	10.08	525,816	-0.01(-0.08%)
Sep 28, 2009	9.967	10.15	9.947	10.09	497,167	+0.16(+1.63%)
Sep 25, 2009	10.03	10.11	9.890	9.931	704,672	-0.14(-1.41%)
Sep 24, 2009	10.20	10.27	10.02	10.07	671,738	-0.11(-1.11%)
Sep 23, 2009	10.52	10.52	10.18	10.19	709,040	-0.17(-1.64%)
Sep 22, 2009	10.60	10.64	10.35	10.36	804,493	-0.21(-1.96%)
Sep 21, 2009	10.01	10.68	9.902	10.56	1,550,358	+0.50(+4.99%)
Sep 18, 2009	10.61	10.68	9.760	10.06	6,086,890	-0.77(-7.07%)
Sep 17, 2009	10.90	11.04	10.80	10.83	444,529	+0.06(+0.53%)
Sep 16, 2009	10.49	10.96	10.49	10.77	1,099,275	+0.31(+2.98%)
Sep 15, 2009	10.46	10.56	10.38	10.46	737,260	-0.01(-0.12%)
Sep 14, 2009	10.53	10.55	10.40	10.47	934,686	-0.15(-1.41%)
Sep 11, 2009	10.47	10.71	10.45	10.62	601,464	+0.09(+0.85%)
Sep 10, 2009	10.51	10.59	10.36	10.53	457,732	+0.02(+0.23%)
Sep 09, 2009	10.40	10.53	10.34	10.51	656,099	+0.09(+0.86%)
Sep 08, 2009	10.27	10.42	10.17	10.42	630,820	+0.27(+2.67%)
Sep 04, 2009	10.13	10.25	10.10	10.15	639,857	-0.05(-0.48%)
Sep 03, 2009	10.02	10.20	9.987	10.19	1,079,897	+0.16(+1.61%)
Sep 02, 2009	9.971	10.12	9.882	10.03	1,120,466	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.