Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.57	17.33	16.47	17.22	1,397,556	+0.76(+4.62%)
Sep 29, 2016	16.72	16.90	16.45	16.46	931,147	-0.30(-1.79%)
Sep 28, 2016	16.43	16.76	16.28	16.76	811,012	+0.34(+2.07%)
Sep 27, 2016	16.53	16.61	16.24	16.42	1,058,562	-0.16(-0.97%)
Sep 26, 2016	16.98	17.02	16.40	16.58	1,468,236	-0.60(-3.49%)
Sep 23, 2016	17.16	17.34	17.11	17.18	882,908	-0.09(-0.52%)
Sep 22, 2016	16.95	17.35	16.95	17.27	846,503	+0.52(+3.10%)
Sep 21, 2016	16.62	16.83	16.56	16.75	758,411	+0.21(+1.27%)
Sep 20, 2016	16.86	16.93	16.40	16.54	572,872	-0.18(-1.08%)
Sep 19, 2016	16.63	16.95	16.61	16.72	1,113,766	+0.24(+1.46%)
Sep 16, 2016	16.50	16.59	16.35	16.48	963,821	-0.10(-0.60%)
Sep 15, 2016	16.32	16.61	16.22	16.58	817,802	+0.27(+1.66%)
Sep 14, 2016	16.13	16.45	15.65	16.31	1,571,875	+0.14(+0.87%)
Sep 13, 2016	16.30	16.47	16.00	16.17	1,071,883	-0.37(-2.24%)
Sep 12, 2016	15.97	16.57	15.83	16.54	1,191,511	+0.44(+2.73%)
Sep 09, 2016	16.75	16.84	16.07	16.10	1,292,969	-0.80(-4.73%)
Sep 08, 2016	17.07	17.18	16.81	16.90	604,374	-0.24(-1.40%)
Sep 07, 2016	17.14	17.39	17.01	17.14	971,057	-0.04(-0.23%)
Sep 06, 2016	17.43	17.63	17.09	17.18	1,072,016	-0.22(-1.26%)
Sep 02, 2016	16.92	17.40	17.40	17.40	1,204,800	+0.59(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.