Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4250 0.4800 0.3900 0.4144 323,362 +0.02(+6.26%)
Sep 29, 2020 0.4300 0.4800 0.3600 0.3900 659,771 -0.05(-11.36%)
Sep 28, 2020 0.4950 0.5269 0.3812 0.4400 808,672 -0.02(-4.35%)
Sep 25, 2020 0.5350 0.5455 0.4000 0.4600 1,198,100 -0.02(-4.01%)
Sep 24, 2020 0.4095 0.5000 0.4095 0.4792 918,321 +0.05(+11.44%)
Sep 23, 2020 0.4300 0.4525 0.3911 0.4300 776,462 +0.04(+10.26%)
Sep 22, 2020 0.4350 0.4350 0.3300 0.3900 1,308,250 +0.02(+4.00%)
Sep 21, 2020 0.3375 0.3800 0.3300 0.3750 687,738 +0.05(+17.19%)
Sep 18, 2020 0.3462 0.3462 0.2860 0.3200 325,100 +0.02(+7.71%)
Sep 17, 2020 0.3050 0.3168 0.2800 0.2971 251,667 +0.03(+9.63%)
Sep 16, 2020 0.2500 0.3101 0.2500 0.2710 220,886 -0.01(-5.24%)
Sep 15, 2020 0.2500 0.3000 0.2500 0.2860 265,657 +0.00(+0.95%)
Sep 14, 2020 0.2975 0.3050 0.2620 0.2833 395,507 -0.01(-3.97%)
Sep 11, 2020 0.3000 0.3000 0.2800 0.2950 171,400 +0.01(+1.72%)
Sep 10, 2020 0.2741 0.3000 0.2741 0.2900 282,778 +0.00(+0.07%)
Sep 09, 2020 0.3000 0.3450 0.2819 0.2898 273,308 -0.01(-3.40%)
Sep 08, 2020 0.3000 0.3300 0.2805 0.3000 394,300 -0.03(-8.14%)
Sep 04, 2020 0.3599 0.3599 0.3100 0.3266 253,200 -0.01(-2.68%)
Sep 03, 2020 0.3799 0.4958 0.2975 0.3356 600,381 +0.02(+4.88%)
Sep 02, 2020 0.3799 0.5429 0.3176 0.3200 201,171 -0.05(-13.51%)
Sep 01, 2020 0.3600 0.3800 0.3120 0.3700 346,182 +0.01(+2.78%)
Aug 31, 2020 0.3358 0.3699 0.3075 0.3600 569,506 +0.03(+9.09%)
Aug 28, 2020 0.3010 0.3500 0.3010 0.3300 615,900 +0.00(+0.61%)
Aug 27, 2020 0.3510 0.3600 0.3120 0.3280 589,173 -0.03(-8.89%)
Aug 26, 2020 0.3700 0.3800 0.3400 0.3600 299,700 -0.02(-5.26%)
Aug 25, 2020 0.3905 0.5306 0.3600 0.3800 459,867 -0.02(-5.00%)
Aug 24, 2020 0.4000 0.4496 0.3800 0.4000 333,490 +0.00(+0.00%)
Aug 21, 2020 0.3950 0.4545 0.3800 0.4000 317,200 +0.00(+0.00%)
Aug 20, 2020 0.4210 0.5286 0.3850 0.4000 345,651 -0.02(-5.21%)
Aug 19, 2020 0.4225 0.5320 0.4100 0.4220 256,770 -0.01(-2.99%)
Aug 18, 2020 0.4800 0.4800 0.4230 0.4350 267,636 -0.04(-9.37%)
Aug 17, 2020 0.4750 0.4990 0.4200 0.4800 511,403 +0.04(+9.09%)
Aug 14, 2020 0.4500 0.4950 0.4200 0.4400 183,200 -0.03(-6.38%)
Aug 13, 2020 0.4985 0.5000 0.4300 0.4700 263,864 -0.01(-2.08%)
Aug 12, 2020 0.4700 0.4800 0.4650 0.4800 247,616 +0.02(+3.27%)
Aug 11, 2020 0.4390 0.4800 0.4120 0.4648 230,804 +0.04(+9.36%)
Aug 10, 2020 0.4325 0.4325 0.4100 0.4250 142,100 +0.02(+3.66%)
Aug 07, 2020 0.4050 0.4386 0.3987 0.4100 174,400 +0.01(+2.83%)
Aug 06, 2020 0.4300 0.4300 0.3920 0.3987 284,491 -0.02(-3.97%)
Aug 05, 2020 0.4300 0.4300 0.4000 0.4152 145,301 +0.01(+3.54%)
Aug 04, 2020 0.3510 0.4370 0.3510 0.4010 180,779 -0.02(-4.52%)
Aug 03, 2020 0.4001 0.4400 0.3900 0.4200 233,156 +0.00(+0.02%)
Jul 31, 2020 0.3694 0.4450 0.3694 0.4199 200,800 -0.02(-4.35%)
Jul 30, 2020 0.4243 0.4450 0.4105 0.4390 101,412 -0.00(-0.23%)
Jul 29, 2020 0.4500 0.4500 0.4005 0.4400 181,389 +0.00(+0.23%)
Jul 28, 2020 0.4488 0.4500 0.4100 0.4390 123,565 -0.01(-1.35%)
Jul 27, 2020 0.4839 0.4839 0.4200 0.4450 224,770 +0.04(+11.25%)
Jul 24, 2020 0.5000 0.5000 0.4000 0.4000 184,900 -0.02(-3.66%)
Jul 23, 2020 0.4100 0.4665 0.3800 0.4152 204,858 -0.02(-4.68%)
Jul 22, 2020 0.4250 0.4600 0.4200 0.4356 199,791 +0.02(+3.71%)
Jul 21, 2020 0.4337 0.5000 0.4000 0.4200 544,277 -0.04(-8.70%)
Jul 20, 2020 0.4803 0.4900 0.4500 0.4600 163,501 -0.02(-4.25%)
Jul 17, 2020 0.4000 0.4900 0.4000 0.4804 411,300 +0.02(+4.43%)
Jul 16, 2020 0.4800 0.4800 0.4600 0.4600 152,053 -0.01(-2.11%)
Jul 15, 2020 0.4700 0.4900 0.4600 0.4699 467,913 -0.02(-4.10%)
Jul 14, 2020 0.5100 0.5724 0.4500 0.4900 247,971 -0.02(-3.92%)
Jul 13, 2020 0.5450 0.5829 0.5001 0.5100 432,490 -0.01(-1.92%)
Jul 10, 2020 0.5000 0.5889 0.4800 0.5200 246,200 +0.01(+1.96%)
Jul 09, 2020 0.5350 0.5888 0.5001 0.5100 232,590 -0.03(-5.56%)
Jul 08, 2020 0.5700 0.5800 0.5150 0.5400 310,213 -0.04(-6.90%)
Jul 07, 2020 0.5359 0.6075 0.5359 0.5800 139,179 -0.02(-3.81%)
Jul 06, 2020 0.6500 0.6500 0.6000 0.6030 219,791 -0.01(-1.15%)
Jul 02, 2020 0.6000 0.6880 0.6000 0.6100 176,200 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.