Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	18.94	18.94	18.94	18.94	4,900	-0.48(-2.50%)
Sep 26, 2011	19.42	19.42	19.42	19.42	3,900	-0.05(-0.27%)
Sep 23, 2011	21.42	21.42	19.47	19.47	8,200	-2.75(-12.36%)
Sep 22, 2011	22.24	22.24	22.22	22.22	5,357	+0.44(+2.02%)
Sep 21, 2011	21.78	21.78	21.78	21.78	1,000	+0.10(+0.46%)
Sep 16, 2011		21.68	21.68	21.68	500	-0.72(-3.21%)
Sep 14, 2011	22.40	22.40	22.40	22.40	9,400	+0.08(+0.35%)
Sep 13, 2011	22.32	22.32	22.32	22.32	5,100	+0.00(+0.00%)
Sep 09, 2011	22.32	22.32	22.32	22.32	7,700	-1.00(-4.29%)
Sep 06, 2011	23.32	23.32	23.32	23.32	0	+1.82(+8.47%)
Sep 02, 2011	21.43	21.50	21.43	21.50	7,500	+0.57(+2.71%)
Aug 31, 2011		20.93	20.93	20.93	6,900	-0.35(-1.63%)
Aug 30, 2011	21.25	21.28	21.25	21.28	12,600	-0.07(-0.33%)
Aug 29, 2011	21.33	21.35	21.27	21.35	17,400	+1.35(+6.75%)
Aug 26, 2011	20.43	20.43	20.00	20.00	14,600	-0.01(-0.04%)
Aug 25, 2011	19.23	20.01	19.22	20.01	8,800	+1.01(+5.30%)
Aug 24, 2011	19.46	19.46	19.00	19.00	10,000	-0.55(-2.81%)
Aug 23, 2011	20.87	20.87	19.39	19.55	3,850	-2.68(-12.08%)
Aug 22, 2011	21.34	22.39	21.09	22.23	8,480	+1.59(+7.68%)
Aug 19, 2011	20.51	20.95	20.51	20.65	11,920	+0.28(+1.39%)
Aug 18, 2011	19.98	20.38	19.83	20.37	1,400	-0.09(-0.42%)
Aug 17, 2011	20.45	20.45	20.45	20.45	5,500	+0.04(+0.22%)
Aug 16, 2011	20.41	20.41	20.41	20.41	7,300	+0.19(+0.95%)
Aug 15, 2011	20.47	20.47	20.10	20.22	6,400	+0.33(+1.65%)
Aug 12, 2011	20.33	20.34	19.61	19.89	6,600	+2.13(+12.00%)
Aug 05, 2011		17.76	17.76	17.76	5,500	-0.44(-2.43%)
Aug 04, 2011	19.20	19.20	18.16	18.20	1,800	-1.15(-5.94%)
Aug 03, 2011	18.52	19.35	18.52	19.35	8,050	+0.71(+3.81%)
Aug 02, 2011	18.64	18.64	18.64	18.64	12,500	-1.04(-5.29%)
Jul 29, 2011		19.68	19.68	19.68	0	+0.37(+1.89%)
Jul 28, 2011	19.32	19.32	19.32	19.32	15,179	-1.40(-6.75%)
Jul 27, 2011	20.71	20.71	20.71	20.71	6,600	+0.39(+1.92%)
Jul 26, 2011	20.32	20.32	20.32	20.32	6,800	+0.76(+3.91%)
Jul 22, 2011		19.56	19.56	19.56	7,100	-0.16(-0.81%)
Jul 21, 2011	19.72	19.72	19.72	19.72	8,500	+0.29(+1.49%)
Jul 13, 2011		19.43	19.43	19.43	8,200	+0.98(+5.32%)
Jul 12, 2011	18.45	18.45	18.45	18.45	3,200	+0.21(+1.17%)
Jul 11, 2011	18.37	18.44	17.73	18.23	21,500	+1.79(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.