Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,942,775 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,578,250 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,279,788 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 353,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 713,013 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 874,803 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 823,944 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 346,700 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 482,625 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 124,807 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 160,640 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 380,150 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,475,801 | -0.00(-23.08%) |
Aug 29, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 512,900 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 340,150 | -0.00(-13.33%) |
Aug 26, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 44,546 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 368,500 | +0.00(+50.00%) |
Aug 22, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 430,001 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 880,001 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0010 | 0.0010 | 0.0010 | 543,000 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 938,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 4,252,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,100 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,042,628 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,279,531 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,485,042 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,078,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 824,500 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 187,715 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,027,512 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,459,728 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 112,100 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 561,350 | -0.00(-33.33%) |
Jul 31, 2014 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 125,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 633,240 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 45,782 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0016 | 0.0017 | 0.0010 | 0.0015 | 285,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 607,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 3,377,889 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 2,235,200 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 199,213 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 926,521 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0015 | 0.0020 | 0.0010 | 0.0015 | 1,797,059 | -0.00(-25.00%) |
Jul 15, 2014 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 225,000 | +0.00(+33.33%) |
Jul 14, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 3,763,499 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,178,708 | -0.00(-6.25%) |
Jul 07, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
Jul 03, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 842,670 | +0.00(+33.33%) |