Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2333	0.2536	0.2140	0.2400	131,300	+0.01(+6.57%)
Sep 27, 2018	0.2110	0.2323	0.2110	0.2252	62,550	+0.02(+7.24%)
Sep 26, 2018	0.2345	0.2345	0.2100	0.2100	58,990	-0.02(-8.70%)
Sep 25, 2018	0.2316	0.2417	0.2300	0.2300	8,357	+0.00(+1.19%)
Sep 24, 2018	0.2600	0.2700	0.2215	0.2273	104,685	-0.04(-13.54%)
Sep 20, 2018		0.2629	0.2629	0.2629	0	+0.01(+3.10%)
Sep 19, 2018	0.2900	0.2959	0.2550	0.2550	86,610	-0.03(-9.25%)
Sep 18, 2018	0.2650	0.2810	0.2638	0.2810	13,300	+0.01(+4.81%)
Sep 17, 2018	0.2458	0.2681	0.2458	0.2681	19,275	-0.00(-1.25%)
Sep 14, 2018	0.2790	0.2800	0.2600	0.2715	57,700	-0.01(-3.04%)
Sep 13, 2018	0.2800	0.2983	0.2800	0.2800	4,054	-0.02(-7.07%)
Sep 12, 2018	0.2896	0.3013	0.2780	0.3013	111,076	+0.03(+11.35%)
Sep 11, 2018	0.2730	0.2730	0.2528	0.2706	99,775	+0.00(+0.59%)
Sep 10, 2018	0.2690	0.2718	0.2550	0.2690	46,436	-0.01(-5.28%)
Sep 07, 2018	0.2720	0.2840	0.2600	0.2840	71,700	+0.01(+4.26%)
Sep 06, 2018	0.2800	0.2800	0.2702	0.2724	41,146	-0.00(-1.73%)
Sep 05, 2018	0.2701	0.2830	0.2700	0.2772	8,795	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.