Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2062	0.2181	0.2062	0.2094	24,000	-0.01(-5.25%)
Sep 29, 2020	0.2121	0.2210	0.2121	0.2210	34,232	+0.01(+6.15%)
Sep 28, 2020	0.2200	0.2200	0.2042	0.2082	73,700	-0.00(-1.47%)
Sep 25, 2020	0.2137	0.2215	0.2111	0.2113	93,500	-0.01(-5.96%)
Sep 24, 2020	0.2051	0.2247	0.2000	0.2247	67,906	+0.02(+10.20%)
Sep 23, 2020	0.2229	0.2229	0.2039	0.2039	123,211	-0.01(-6.25%)
Sep 22, 2020	0.2218	0.2268	0.2175	0.2175	27,547	-0.00(-1.89%)
Sep 21, 2020	0.2154	0.2219	0.2049	0.2217	123,734	-0.00(-1.42%)
Sep 18, 2020	0.2300	0.2309	0.2200	0.2249	120,800	-0.01(-2.64%)
Sep 17, 2020	0.2395	0.2423	0.2275	0.2310	30,874	-0.02(-6.44%)
Sep 16, 2020	0.2365	0.2474	0.2252	0.2469	91,995	+0.00(+1.02%)
Sep 15, 2020	0.2525	0.2525	0.2330	0.2444	141,900	-0.01(-3.21%)
Sep 14, 2020	0.2600	0.2640	0.2520	0.2525	75,443	-0.00(-0.47%)
Sep 11, 2020	0.2675	0.2675	0.2460	0.2537	48,300	-0.01(-4.26%)
Sep 10, 2020	0.2700	0.2700	0.2560	0.2650	31,781	-0.00(-1.16%)
Sep 09, 2020	0.2547	0.2681	0.2547	0.2681	44,524	+0.02(+6.18%)
Sep 08, 2020	0.2810	0.2810	0.2525	0.2525	80,865	-0.01(-4.03%)
Sep 04, 2020	0.2410	0.2633	0.2410	0.2631	122,700	+0.01(+4.40%)
Sep 03, 2020	0.2720	0.2768	0.2501	0.2520	101,361	-0.02(-7.83%)
Sep 02, 2020	0.2947	0.2947	0.2696	0.2734	46,941	-0.01(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.