Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.1020	0.1020	0.1020	0	-0.01(-10.53%)
Sep 23, 2014		0.1140	0.1140	0.1140	0	-0.02(-15.49%)
Sep 22, 2014	0.1349	0.1349	0.1349	0.1349	148	-0.02(-12.40%)
Sep 17, 2014		0.1540	0.1540	0.1540	0	+0.02(+11.59%)
Sep 10, 2014		0.1380	0.1380	0.1380	0	-0.02(-15.08%)
Sep 08, 2014		0.1625	0.1625	0.1625	0	+0.00(+2.20%)
Aug 28, 2014		0.1590	0.1590	0.1590	0	+0.02(+13.57%)
Aug 15, 2014		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Aug 14, 2014	0.1480	0.1480	0.1480	0.1480	500	+0.00(+0.68%)
Aug 13, 2014	0.1470	0.1470	0.1470	0.1470	1,000	+0.00(+2.08%)
Jul 30, 2014		0.1440	0.1440	0.1440	0	+0.00(+0.00%)
Jul 25, 2014	0.1440	0.1440	0.1440	0.1440	914	-0.00(-0.69%)
Jul 17, 2014		0.1450	0.1450	0.1450	0	-0.01(-8.81%)
Jul 15, 2014		0.1590	0.1590	0.1590	0	+0.00(+2.65%)
Jul 08, 2014		0.1549	0.1549	0.1549	57	+0.02(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.