Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2195 | 0.2195 | 0.2060 | 0.2100 | 43,865 | +0.00(+1.06%) |
Sep 29, 2022 | 0.2178 | 0.2270 | 0.2000 | 0.2078 | 163,700 | -0.02(-7.23%) |
Sep 28, 2022 | 0.2309 | 0.2357 | 0.2150 | 0.2240 | 211,620 | -0.01(-3.66%) |
Sep 27, 2022 | 0.2329 | 0.2329 | 0.2158 | 0.2325 | 63,642 | +0.00(+0.65%) |
Sep 26, 2022 | 0.2349 | 0.2354 | 0.2284 | 0.2310 | 54,020 | -0.00(-0.60%) |
Sep 23, 2022 | 0.2247 | 0.2350 | 0.2168 | 0.2324 | 62,250 | -0.01(-2.15%) |
Sep 22, 2022 | 0.2433 | 0.2433 | 0.2300 | 0.2375 | 23,583 | +0.01(+3.26%) |
Sep 21, 2022 | 0.2330 | 0.2466 | 0.2300 | 0.2300 | 257,478 | -0.00(-1.20%) |
Sep 20, 2022 | 0.2391 | 0.2391 | 0.2328 | 0.2328 | 20,000 | -0.00(-1.52%) |
Sep 19, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2364 | 15,350 | +0.01(+2.78%) |
Sep 16, 2022 | 0.2252 | 0.2386 | 0.2105 | 0.2300 | 129,743 | +0.00(+0.04%) |
Sep 15, 2022 | 0.2325 | 0.2350 | 0.2259 | 0.2299 | 74,315 | -0.01(-4.37%) |
Sep 14, 2022 | 0.2300 | 0.2440 | 0.2300 | 0.2404 | 32,940 | +0.00(+0.17%) |
Sep 13, 2022 | 0.2303 | 0.2450 | 0.2303 | 0.2400 | 23,488 | -0.00(-1.84%) |
Sep 12, 2022 | 0.2380 | 0.2500 | 0.2263 | 0.2445 | 98,755 | +0.00(+0.08%) |
Sep 09, 2022 | 0.2530 | 0.2607 | 0.2442 | 0.2443 | 70,953 | -0.00(-1.49%) |
Sep 08, 2022 | 0.2627 | 0.2627 | 0.2480 | 0.2480 | 123,018 | -0.02(-7.94%) |
Sep 07, 2022 | 0.2563 | 0.2694 | 0.2433 | 0.2694 | 110,159 | +0.02(+6.90%) |
Sep 06, 2022 | 0.2669 | 0.2669 | 0.2305 | 0.2520 | 144,263 | -0.01(-5.58%) |
Sep 02, 2022 | 0.2588 | 0.2700 | 0.2448 | 0.2669 | 77,529 | +0.01(+4.67%) |
Sep 01, 2022 | 0.2631 | 0.2631 | 0.2120 | 0.2550 | 104,960 | -0.01(-3.08%) |
Aug 31, 2022 | 0.2555 | 0.2700 | 0.2500 | 0.2631 | 112,283 | +0.01(+3.18%) |
Aug 30, 2022 | 0.2590 | 0.2590 | 0.2500 | 0.2550 | 56,675 | +0.01(+2.00%) |
Aug 29, 2022 | 0.2361 | 0.2749 | 0.2361 | 0.2500 | 118,789 | -0.02(-6.02%) |
Aug 26, 2022 | 0.2419 | 0.2660 | 0.2300 | 0.2660 | 68,400 | +0.02(+8.00%) |
Aug 25, 2022 | 0.2072 | 0.2475 | 0.2053 | 0.2463 | 171,258 | +0.01(+6.21%) |
Aug 24, 2022 | 0.2500 | 0.2500 | 0.2275 | 0.2319 | 226,025 | -0.02(-6.30%) |
Aug 23, 2022 | 0.2900 | 0.2900 | 0.2360 | 0.2475 | 33,035 | +0.01(+2.61%) |
Aug 22, 2022 | 0.2525 | 0.2578 | 0.2324 | 0.2412 | 63,692 | -0.01(-4.48%) |
Aug 19, 2022 | 0.2900 | 0.2900 | 0.2429 | 0.2525 | 83,900 | -0.02(-6.13%) |
Aug 18, 2022 | 0.2562 | 0.2726 | 0.2458 | 0.2690 | 193,342 | +0.01(+3.46%) |
Aug 17, 2022 | 0.2325 | 0.2700 | 0.2325 | 0.2600 | 95,064 | -0.03(-10.34%) |
Aug 16, 2022 | 0.2510 | 0.2900 | 0.2510 | 0.2900 | 69,495 | +0.03(+10.27%) |
Aug 15, 2022 | 0.2700 | 0.2713 | 0.2544 | 0.2630 | 73,273 | -0.02(-6.00%) |
Aug 12, 2022 | 0.2950 | 0.2950 | 0.2657 | 0.2798 | 85,779 | +0.01(+3.63%) |
Aug 11, 2022 | 0.2708 | 0.3000 | 0.2700 | 0.2700 | 105,732 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2700 | 0.3000 | 0.2533 | 0.2700 | 108,006 | +0.01(+3.09%) |
Aug 09, 2022 | 0.2332 | 0.2663 | 0.2332 | 0.2619 | 98,787 | +0.02(+8.22%) |
Aug 08, 2022 | 0.2376 | 0.2420 | 0.2330 | 0.2420 | 33,961 | +0.01(+6.09%) |
Aug 05, 2022 | 0.2317 | 0.2355 | 0.2113 | 0.2281 | 48,102 | -0.01(-2.65%) |
Aug 04, 2022 | 0.2337 | 0.2343 | 0.2078 | 0.2343 | 48,753 | +0.02(+9.49%) |
Aug 03, 2022 | 0.2422 | 0.2500 | 0.2140 | 0.2140 | 59,170 | -0.01(-5.18%) |
Aug 02, 2022 | 0.2378 | 0.2499 | 0.2141 | 0.2257 | 75,516 | -0.01(-5.96%) |
Aug 01, 2022 | 0.2020 | 0.2400 | 0.2020 | 0.2400 | 44,026 | +0.00(+0.54%) |
Jul 29, 2022 | 0.2455 | 0.2496 | 0.2218 | 0.2387 | 84,196 | +0.01(+2.23%) |
Jul 28, 2022 | 0.2500 | 0.2500 | 0.2293 | 0.2335 | 60,650 | +0.00(+1.52%) |
Jul 27, 2022 | 0.2300 | 0.2600 | 0.2216 | 0.2300 | 112,965 | +0.01(+3.79%) |
Jul 26, 2022 | 0.2010 | 0.2680 | 0.2010 | 0.2216 | 289,768 | +0.02(+11.86%) |
Jul 25, 2022 | 0.2041 | 0.2041 | 0.1850 | 0.1981 | 48,147 | -0.00(-0.95%) |
Jul 22, 2022 | 0.1987 | 0.2028 | 0.1901 | 0.2000 | 26,276 | -0.02(-8.05%) |
Jul 21, 2022 | 0.2055 | 0.2175 | 0.1828 | 0.2175 | 58,301 | -0.00(-1.14%) |
Jul 20, 2022 | 0.1867 | 0.2200 | 0.1850 | 0.2200 | 84,166 | +0.03(+13.05%) |
Jul 19, 2022 | 0.2052 | 0.2100 | 0.1856 | 0.1946 | 59,882 | +0.01(+5.19%) |
Jul 18, 2022 | 0.1973 | 0.2510 | 0.1850 | 0.1850 | 125,554 | -0.01(-5.66%) |
Jul 15, 2022 | 0.2073 | 0.2150 | 0.1850 | 0.1961 | 160,005 | -0.01(-5.04%) |
Jul 14, 2022 | 0.2048 | 0.2150 | 0.1950 | 0.2065 | 61,640 | -0.01(-2.78%) |
Jul 13, 2022 | 0.2000 | 0.2142 | 0.1850 | 0.2124 | 60,258 | +0.01(+3.66%) |
Jul 12, 2022 | 0.2076 | 0.2080 | 0.1950 | 0.2049 | 34,670 | +0.01(+7.28%) |
Jul 11, 2022 | 0.2116 | 0.2139 | 0.1850 | 0.1910 | 152,656 | -0.02(-10.71%) |
Jul 08, 2022 | 0.1926 | 0.2159 | 0.1900 | 0.2139 | 29,563 | +0.02(+13.05%) |
Jul 07, 2022 | 0.2081 | 0.2300 | 0.1820 | 0.1892 | 171,264 | +0.01(+4.53%) |
Jul 06, 2022 | 0.2000 | 0.2200 | 0.1800 | 0.1810 | 140,145 | -0.03(-13.81%) |
Jul 05, 2022 | 0.2040 | 0.2200 | 0.1997 | 0.2100 | 137,900 | +0.01(+5.00%) |