Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2729 | 0.2803 | 0.2555 | 0.2797 | 14,793 | +0.00(+0.25%) |
Sep 29, 2021 | 0.2655 | 0.2790 | 0.2500 | 0.2790 | 24,250 | +0.01(+4.77%) |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2663 | 53,687 | -0.02(-5.50%) |
Sep 27, 2021 | 0.2714 | 0.2830 | 0.2636 | 0.2818 | 16,965 | -0.00(-0.42%) |
Sep 24, 2021 | 0.2718 | 0.2830 | 0.2677 | 0.2830 | 21,441 | +0.01(+2.95%) |
Sep 23, 2021 | 0.2757 | 0.2889 | 0.2700 | 0.2749 | 9,367 | -0.00(-1.26%) |
Sep 22, 2021 | 0.2784 | 0.2791 | 0.2700 | 0.2784 | 51,470 | +0.00(+0.43%) |
Sep 21, 2021 | 0.2854 | 0.2872 | 0.2750 | 0.2772 | 20,653 | -0.01(-4.05%) |
Sep 20, 2021 | 0.2780 | 0.3000 | 0.2780 | 0.2889 | 43,057 | +0.00(+1.37%) |
Sep 17, 2021 | 0.2850 | 0.2882 | 0.2750 | 0.2850 | 15,788 | +0.00(+0.49%) |
Sep 16, 2021 | 0.2814 | 0.2863 | 0.2750 | 0.2836 | 49,356 | -0.00(-0.49%) |
Sep 15, 2021 | 0.3055 | 0.3055 | 0.2800 | 0.2850 | 206,940 | -0.02(-5.00%) |
Sep 14, 2021 | 0.3300 | 0.3300 | 0.2914 | 0.3000 | 34,820 | -0.01(-3.23%) |
Sep 13, 2021 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 9,877 | -0.00(-1.15%) |
Sep 10, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3136 | 179,840 | +0.01(+4.26%) |
Sep 09, 2021 | 0.3214 | 0.3300 | 0.2988 | 0.3008 | 23,123 | +0.00(+0.27%) |
Sep 08, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,189 | +0.01(+3.56%) |
Sep 07, 2021 | 0.3199 | 0.3199 | 0.2791 | 0.2897 | 24,655 | -0.03(-9.44%) |
Sep 03, 2021 | 0.2970 | 0.3199 | 0.2900 | 0.3199 | 2,650 | +0.02(+7.64%) |
Sep 02, 2021 | 0.3233 | 0.3700 | 0.2780 | 0.2972 | 117,867 | -0.03(-7.99%) |
Sep 01, 2021 | 0.2950 | 0.3230 | 0.2950 | 0.3230 | 42,936 | +0.01(+4.19%) |
Aug 31, 2021 | 0.3222 | 0.3229 | 0.3000 | 0.3100 | 36,113 | -0.01(-2.82%) |
Aug 30, 2021 | 0.3075 | 0.3210 | 0.3075 | 0.3190 | 6,866 | +0.01(+2.90%) |
Aug 27, 2021 | 0.3002 | 0.3151 | 0.2800 | 0.3100 | 18,171 | +0.01(+3.26%) |
Aug 26, 2021 | 0.3001 | 0.3131 | 0.3001 | 0.3002 | 1,614 | +0.00(+0.03%) |
Aug 25, 2021 | 0.3002 | 0.3229 | 0.3001 | 0.3001 | 12,485 | -0.01(-1.93%) |
Aug 24, 2021 | 0.3070 | 0.3194 | 0.3000 | 0.3060 | 32,155 | +0.00(+0.56%) |
Aug 23, 2021 | 0.2926 | 0.3209 | 0.2926 | 0.3043 | 46,975 | -0.00(-0.23%) |
Aug 20, 2021 | 0.3064 | 0.3095 | 0.3050 | 0.3050 | 11,590 | -0.00(-1.58%) |
Aug 19, 2021 | 0.3357 | 0.3357 | 0.3085 | 0.3099 | 27,373 | -0.00(-0.48%) |
Aug 18, 2021 | 0.2600 | 0.3114 | 0.2600 | 0.3114 | 21,398 | +0.03(+10.74%) |
Aug 17, 2021 | 0.3003 | 0.3073 | 0.2600 | 0.2812 | 85,542 | -0.03(-9.32%) |
Aug 16, 2021 | 0.3248 | 0.3429 | 0.3060 | 0.3101 | 18,951 | -0.02(-6.96%) |
Aug 13, 2021 | 0.3200 | 0.3429 | 0.3099 | 0.3333 | 33,638 | +0.01(+4.16%) |
Aug 12, 2021 | 0.3428 | 0.3428 | 0.3099 | 0.3200 | 31,365 | -0.02(-5.72%) |
Aug 11, 2021 | 0.3392 | 0.3427 | 0.3175 | 0.3394 | 13,194 | +0.02(+5.34%) |
Aug 10, 2021 | 0.3477 | 0.3477 | 0.3222 | 0.3222 | 2,505 | -0.01(-2.89%) |
Aug 09, 2021 | 0.3149 | 0.3346 | 0.3100 | 0.3318 | 21,772 | +0.01(+3.46%) |
Aug 06, 2021 | 0.3393 | 0.3393 | 0.3100 | 0.3207 | 6,576 | -0.02(-5.65%) |
Aug 05, 2021 | 0.2800 | 0.3415 | 0.2800 | 0.3399 | 26,548 | +0.01(+3.00%) |
Aug 04, 2021 | 0.3131 | 0.3300 | 0.3131 | 0.3300 | 108,368 | +0.03(+8.34%) |
Aug 03, 2021 | 0.3145 | 0.3248 | 0.3005 | 0.3046 | 28,794 | -0.04(-10.94%) |
Aug 02, 2021 | 0.3099 | 0.3445 | 0.2200 | 0.3420 | 46,138 | +0.03(+10.32%) |
Jul 30, 2021 | 0.3178 | 0.3450 | 0.3100 | 0.3100 | 136,290 | -0.02(-6.03%) |
Jul 29, 2021 | 0.3129 | 0.3299 | 0.3088 | 0.3299 | 2,401 | +0.01(+4.20%) |
Jul 28, 2021 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 206 | -0.00(-0.28%) |
Jul 27, 2021 | 0.3410 | 0.3410 | 0.3000 | 0.3175 | 48,830 | -0.00(-0.78%) |
Jul 26, 2021 | 0.3226 | 0.3296 | 0.3200 | 0.3200 | 33,825 | -0.01(-2.71%) |
Jul 23, 2021 | 0.3221 | 0.3339 | 0.3123 | 0.3289 | 54,335 | -0.00(-0.33%) |
Jul 22, 2021 | 0.3400 | 0.3700 | 0.3050 | 0.3300 | 21,586 | +0.01(+3.13%) |
Jul 21, 2021 | 0.3301 | 0.3301 | 0.3170 | 0.3200 | 64,509 | -0.01(-2.91%) |
Jul 20, 2021 | 0.3217 | 0.3363 | 0.3217 | 0.3296 | 33,746 | +0.01(+2.04%) |
Jul 19, 2021 | 0.3077 | 0.3400 | 0.3077 | 0.3230 | 52,465 | -0.01(-2.12%) |
Jul 16, 2021 | 0.3376 | 0.3388 | 0.3139 | 0.3300 | 7,394 | +0.01(+3.13%) |
Jul 15, 2021 | 0.3700 | 0.4450 | 0.3130 | 0.3200 | 10,690 | +0.01(+2.24%) |
Jul 14, 2021 | 0.3112 | 0.3201 | 0.3084 | 0.3130 | 64,678 | -0.00(-1.54%) |
Jul 13, 2021 | 0.3208 | 0.3208 | 0.2856 | 0.3179 | 94,385 | -0.00(-1.27%) |
Jul 12, 2021 | 0.3500 | 0.3562 | 0.3092 | 0.3220 | 97,427 | -0.02(-5.29%) |
Jul 09, 2021 | 0.3600 | 0.4100 | 0.3400 | 0.3400 | 166,715 | -0.01(-2.86%) |
Jul 08, 2021 | 0.3486 | 0.3600 | 0.3279 | 0.3500 | 220,377 | +0.01(+2.94%) |
Jul 07, 2021 | 0.2625 | 0.3400 | 0.2490 | 0.3400 | 145,212 | +0.08(+28.30%) |
Jul 06, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 40,737 | +0.00(+0.00%) |
Jul 02, 2021 | 0.3100 | 0.3100 | 0.2300 | 0.2650 | 70,503 | +0.01(+1.92%) |