Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2233	0.2398	0.2225	0.2398	226,545	+0.02(+7.78%)
Sep 29, 2021	0.2500	0.2500	0.2225	0.2225	251,635	-0.03(-11.00%)
Sep 28, 2021	0.2500	0.2625	0.2421	0.2500	99,941	-0.01(-5.12%)
Sep 27, 2021	0.2600	0.2667	0.2500	0.2635	178,723	+0.00(+1.35%)
Sep 24, 2021	0.2598	0.2680	0.2530	0.2600	253,230	+0.00(+0.19%)
Sep 23, 2021	0.2270	0.2740	0.2100	0.2595	1,028,924	+0.03(+13.07%)
Sep 22, 2021	0.2402	0.2450	0.2200	0.2295	397,744	-0.01(-2.75%)
Sep 21, 2021	0.2400	0.2450	0.2353	0.2360	208,372	-0.00(-1.67%)
Sep 20, 2021	0.2525	0.2573	0.2300	0.2400	462,109	-0.01(-4.38%)
Sep 17, 2021	0.2600	0.2600	0.2500	0.2510	139,738	-0.01(-2.71%)
Sep 16, 2021	0.2650	0.2710	0.2550	0.2580	158,753	-0.00(-0.39%)
Sep 15, 2021	0.2590	0.2590	0.2501	0.2590	208,415	+0.00(+0.78%)
Sep 14, 2021	0.2501	0.2599	0.2500	0.2570	348,784	+0.01(+2.39%)
Sep 13, 2021	0.2560	0.2690	0.2501	0.2510	314,713	-0.02(-6.86%)
Sep 10, 2021	0.2799	0.2799	0.2510	0.2695	410,120	-0.01(-3.75%)
Sep 09, 2021	0.2754	0.2880	0.2650	0.2800	390,861	+0.02(+5.66%)
Sep 08, 2021	0.2800	0.2868	0.2500	0.2650	846,494	-0.02(-5.36%)
Sep 07, 2021	0.2883	0.2945	0.2750	0.2800	299,157	-0.01(-2.27%)
Sep 03, 2021	0.2850	0.3020	0.2830	0.2865	172,526	+0.00(+0.53%)
Sep 02, 2021	0.3000	0.3000	0.2850	0.2850	309,293	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.