Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.49(-32.89%) | |
| Sep 24, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 125 | +0.00(+0.00%) |
| Sep 18, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.51(-25.50%) | |
| Sep 16, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 2.000 | 2.000 | 2.000 | 40 | +0.00(+0.00%) | |
| Sep 10, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | +0.00(+0.00%) |
| Sep 08, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 496 | +0.51(+34.23%) |
| Sep 02, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.49(+48.99%) | |
| Sep 01, 2020 | 1.000 | 1.000 | 1.000 | 25 | +0.00(+0.00%) | |
| Aug 31, 2020 | 0.8000 | 1.000 | 0.8000 | 1.000 | 1,199 | +0.88(+733.42%) |
| Aug 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.