Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2017 | 55.78 | 55.78 | 55.78 | 8 | +0.17(+0.31%) | |
| Sep 12, 2017 | 55.61 | 55.61 | 55.61 | 55.61 | 100 | +0.58(+1.05%) |
| Aug 31, 2017 | 55.03 | 55.03 | 55.03 | 0 | +1.02(+1.88%) | |
| Aug 15, 2017 | 54.02 | 54.02 | 54.02 | 0 | +0.45(+0.83%) | |
| Aug 14, 2017 | 53.57 | 53.57 | 53.57 | 53.57 | 1,340 | -0.78(-1.44%) |
| Aug 10, 2017 | 54.35 | 54.35 | 54.35 | 50 | +0.09(+0.17%) | |
| Aug 04, 2017 | 54.26 | 54.26 | 54.26 | 10 | +1.26(+2.38%) | |
| Jul 28, 2017 | 53.00 | 53.00 | 53.00 | 0 | +1.58(+3.07%) | |
| Jul 24, 2017 | 51.42 | 51.42 | 51.42 | 0 | -0.46(-0.89%) | |
| Jul 21, 2017 | 51.88 | 51.88 | 51.88 | 51.88 | 4,010 | +2.03(+4.07%) |
| Jul 07, 2017 | 49.85 | 49.85 | 49.85 | 0 | -0.77(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.